MEWAH INTERNATIONAL INC. MV4.SI

MEWAH INTERNATIONAL INC. · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Simulated fill at last close: SGD 0.2300

Sign in to place simulated buy/sell trades and track a pretend portfolio.

Price chart (daily close · Last 1 year)

Sign in to view the price chart. Use the Show selector below to change the date range for both the chart and the history table.

Upcoming Events

No scheduled meetings or ex-dividend dates ahead.

Price & Event History 23 Oct 2025 — 24 Oct 2026 (Last 1 year)

The SGX announcements on this website are updated regularly at about 9am, 7pm, 1am every weekday.
The pricing information is updated at about 1am, 9am, 11am, 12.30pm, 2pm, 3pm, 4pm, 5.30pm, and 7pm every weekday.
The yellow highlighting indicates an upward trend: prices are rising.
The trading hours of the Singapore Stock Exchange is 9am to 12pm, 1pm to 5pm.
The rows below that have no prices are announcements taken from SGX. Some announcements cause prices to rise.
Pick a good stock based on reported company results and the economic outlook.
The information here is meant for timing your stock purchase after you have decided, monitoring a stock you already own or research, or spotting announcements for deeper investigation.
If you can't stop worrying, just invest in an ETF (Exchange-Traded Fund) like STI (Straits Times Index) instead for better diversification to spread the risk.
Under normal circumstances, after you have set aside enough for an emergency fund of several months to one year, you can start setting aside money for investing.

Event types:
Results & Guidance
Capital & Corporate Actions
Calendar / Governance
Download CSV
Weekend
0.2200 0.2300 0.2200 0.2300 265,000
0.2200 0.2200 0.2150 0.2150 63,400
0.2250 0.2300 0.2200 0.2250 200,800
0.2250 0.2250 0.2250 0.2250 1,000
0.2400 0.2400 0.2400 0.2400 7,400
Weekend
Weekend
0.2250 0.2250 0.2250 0.2250 104,000
0.2250 0.2250 0.2250 0.2250 1,300
0.2350 0.2350 0.2250 0.2250 30,000
0.2300 0.2350 0.2300 0.2350 62,000
0.2400 0.2400 0.2400 0.2400 60,000
Weekend
Weekend
0.2350 0.2400 0.2300 0.2400 130,700
0.2400 0.2400 0.2400 0.2400 343,000
0.2400 0.2400 0.2400 0.2400 135,600
0.2550 0.2550 0.2550 0.2550 10,000
0.2300 0.2300 0.2300 0.2300 80,000
Weekend
Weekend
0.2450 0.2450 0.2300 0.2300 20,000
0.2500 0.2500 0.2500 0.2500 45,000
0.2500 0.2500 0.2450 0.2450 21,000
0.2600 0.2650 0.2600 0.2650 20,000
0.2600 0.2650 0.2600 0.2650 2,800
Weekend
Weekend
0.2600 0.2600 0.2600 0.2600 0
0.2550 0.2600 0.2500 0.2600 84,700
0.2550 0.2650 0.2500 0.2650 1,500
0.2550 0.2650 0.2500 0.2650 32,500
0.2600 0.2650 0.2600 0.2650 18,800
Weekend
Weekend
0.2600 0.2650 0.2600 0.2650 11,100
0.2700 0.2700 0.2700 0.2700 0
0.2700 0.2700 0.2700 0.2700 200
0.2550 0.2700 0.2550 0.2650 37,200
0.2700 0.2700 0.2700 0.2700 0
Weekend
Weekend
0.2600 0.2700 0.2600 0.2700 20,100
0.2500 0.2700 0.2500 0.2700 3,800
0.2650 0.2650 0.2650 0.2650 0
0.2550 0.2650 0.2550 0.2650 15,800
0.2700 0.2700 0.2700 0.2700 0
Weekend
Weekend
0.2800 0.2800 0.2550 0.2700 360,800
0.2600 0.2800 0.2600 0.2800 1,100
0.2800 0.2800 0.2550 0.2800 25,700
0.2650 0.2750 0.2550 0.2750 219,300
0.2650 0.2700 0.2650 0.2700 50,000
Weekend
Weekend
0.2600 0.2750 0.2600 0.2750 28,400
0.2750 0.2750 0.2700 0.2750 700
0.2700 0.2750 0.2550 0.2750 20,300
0.2750 0.2750 0.2550 0.2750 17,400
0.2800 0.2800 0.2800 0.2800 0
Weekend
Weekend
0.2650 0.2800 0.2650 0.2800 16,100
0.2800 0.2800 0.2650 0.2650 65,000
0.2800 0.2800 0.2800 0.2800 100
0.2750 0.2750 0.2650 0.2650 678,800
0.2800 0.2800 0.2700 0.2750 26,100
Weekend
Weekend
0.2900 0.2900 0.2900 0.2900 0
0.2750 0.2900 0.2750 0.2900 31,700
0.2900 0.2900 0.2900 0.2900 0
0.2750 0.2900 0.2750 0.2900 101,100
No trading
Weekend
Weekend
0.2750 0.2750 0.2750 0.2750 100,000
0.2950 0.2950 0.2950 0.2950 100
0.2700 0.2900 0.2700 0.2900 300
0.2800 0.2950 0.2750 0.2950 302,700
0.2800 0.2900 0.2800 0.2900 90,700
Weekend
Weekend
0.2900 0.2950 0.2900 0.2950 180,400
0.2800 0.2900 0.2800 0.2900 43,100
0.2900 0.2900 0.2850 0.2900 70,400
0.2850 0.2900 0.2800 0.2900 5,500
0.2900 0.2900 0.2900 0.2900 0
Weekend
Weekend
0.2750 0.2900 0.2750 0.2900 60,200
0.2800 0.2950 0.2800 0.2950 12,000
0.2900 0.2900 0.2900 0.2900 0
0.2800 0.2900 0.2800 0.2900 52,200
0.2950 0.2950 0.2950 0.2950 0
Weekend
Weekend
0.2950 0.2950 0.2950 0.2950 100
0.2900 0.2950 0.2800 0.2800 46,000
0.2900 0.2950 0.2900 0.2950 27,600
0.2900 0.2900 0.2900 0.2900 0
0.2900 0.2900 0.2900 0.2900 0
Weekend
Weekend
0.2750 0.2900 0.2750 0.2900 3,100
0.2950 0.2950 0.2950 0.2950 0
0.2950 0.2950 0.2950 0.2950 0
0.2950 0.2950 0.2950 0.2950 0
0.2800 0.2950 0.2800 0.2950 31,000
Weekend
Weekend
0.2950 0.2950 0.2700 0.2900 152,000
0.2950 0.2950 0.2950 0.2950 1,500
0.2950 0.2950 0.2700 0.2950 155,200
0.3000 0.3000 0.2800 0.2950 51,300
0.3100 0.3100 0.2800 0.3000 38,600
Weekend
Weekend
0.2850 0.2850 0.2850 0.2850 31,000
0.2950 0.2950 0.2950 0.2950 0
0.2950 0.2950 0.2950 0.2950 0
0.2950 0.2950 0.2950 0.2950 14,600
0.2950 0.2950 0.2950 0.2950 0
Weekend
Weekend
0.2950 0.2950 0.2950 0.2950 7,000
0.3050 0.3050 0.3050 0.3050 0
0.3050 0.3050 0.3050 0.3050 0
0.3050 0.3050 0.3050 0.3050 100
0.2950 0.2950 0.2850 0.2900 10,900
Weekend
Weekend
0.3050 0.3050 0.3050 0.3050 0
0.2950 0.3050 0.2950 0.3050 35,500
0.2950 0.2950 0.2950 0.2950 20,000
0.2950 0.3050 0.2950 0.3050 68,200
0.2950 0.3000 0.2950 0.2950 41,100
Weekend
Weekend
0.2950 0.2950 0.2900 0.2950 92,000
0.2850 0.3000 0.2850 0.3000 184,100
0.2850 0.2850 0.2850 0.2850 6,000
0.3000 0.3000 0.3000 0.3000 0
No trading
Weekend
Weekend
0.2900 0.3000 0.2900 0.3000 10,200
0.2900 0.2900 0.2850 0.2850 30,000
0.2950 0.2950 0.2950 0.2950 0
0.2950 0.2950 0.2950 0.2950 0
0.2950 0.2950 0.2950 0.2950 0
Weekend
Weekend
0.2950 0.3000 0.2900 0.2950 50,800
0.2850 0.3050 0.2850 0.3050 1,000
0.2900 0.2900 0.2900 0.2900 36,500
0.2900 0.2900 0.2900 0.2900 2,600
0.3150 0.3150 0.3150 0.3150 0
Weekend
Weekend
0.3150 0.3150 0.3150 0.3150 300
0.3050 0.3150 0.2950 0.3150 2,100
0.3200 0.3200 0.3200 0.3200 0
0.3200 0.3200 0.3200 0.3200 300
0.3200 0.3200 0.3200 0.3200 800
Weekend
Weekend
0.3200 0.3200 0.3200 0.3200 12,200
0.3300 0.3300 0.3000 0.3200 13,900
0.3000 0.3250 0.2900 0.3250 30,200
0.3000 0.3000 0.3000 0.3000 16,000
0.3000 0.3000 0.2900 0.2900 4,100
Weekend
Weekend
No trading
0.2950 0.2950 0.2950 0.2950 6,000
0.3000 0.3000 0.3000 0.3000 0
0.3000 0.3000 0.3000 0.3000 0
0.3000 0.3000 0.3000 0.3000 6,300
Weekend
Weekend
0.3000 0.3000 0.3000 0.3000 20,700
0.2950 0.3100 0.2950 0.3000 37,800
0.3050 0.3050 0.3000 0.3000 21,000
0.3050 0.3050 0.3050 0.3050 25,000
0.3000 0.3050 0.2950 0.3050 1,044,000
Weekend
Weekend
0.3100 0.3250 0.3000 0.3000 506,600
0.3250 0.3250 0.3050 0.3050 41,300
0.3300 0.3300 0.3300 0.3300 19,600
0.3300 0.3300 0.3300 0.3300 50,400
0.3300 0.3300 0.3300 0.3300 0
Weekend
Weekend
0.3150 0.3400 0.3150 0.3300 1,043,200
0.3200 0.3200 0.3200 0.3200 0
0.3200 0.3200 0.3200 0.3200 1,300
0.3200 0.3200 0.3200 0.3200 0
0.3150 0.3250 0.3150 0.3200 30,100
Weekend
Weekend
No trading
0.3250 0.3250 0.3000 0.3050 87,900
0.3100 0.3100 0.3100 0.3100 0
0.3100 0.3100 0.3100 0.3100 11,000
0.3200 0.3200 0.3200 0.3200 0
Weekend
Weekend
0.3050 0.3250 0.2900 0.3200 91,600
0.3200 0.3200 0.3200 0.3200 10,000
0.3150 0.3200 0.3150 0.3200 400
0.2950 0.3150 0.2950 0.3150 400
0.2950 0.3050 0.2900 0.2950 40,000
Weekend
Weekend
0.2900 0.3100 0.2900 0.3100 10,300
0.3050 0.3050 0.2900 0.2900 23,400
0.3050 0.3050 0.3050 0.3050 63,000
0.3000 0.3000 0.3000 0.3000 0
0.3000 0.3000 0.3000 0.3000 0
Weekend
Weekend
0.2900 0.3000 0.2900 0.3000 16,600
0.2900 0.2900 0.2900 0.2900 0
0.2900 0.3100 0.2900 0.2900 95,000
0.2900 0.2900 0.2900 0.2900 53,300
0.2800 0.2900 0.2800 0.2900 44,100
Weekend
Weekend
0.3100 0.3100 0.2800 0.2800 305,300
0.3100 0.3100 0.3100 0.3100 100
0.2900 0.2950 0.2900 0.2900 113,500
0.3100 0.3100 0.3100 0.3100 4,700
0.3100 0.3100 0.3000 0.3050 92,000
Weekend
Weekend
0.3200 0.3200 0.3150 0.3150 186,200
0.3200 0.3200 0.3200 0.3200 62,500
0.3250 0.3250 0.3250 0.3250 101,000
0.3200 0.3200 0.3200 0.3200 31,200
0.3200 0.3200 0.3150 0.3150 11,200
Weekend
Weekend
0.3250 0.3250 0.3250 0.3250 0
0.3250 0.3350 0.3200 0.3250 86,300
No trading
No trading
0.3250 0.3250 0.3250 0.3250 0
Weekend
Weekend
0.3250 0.3250 0.3250 0.3250 0
0.3200 0.3350 0.3200 0.3250 116,600
0.3150 0.3200 0.3150 0.3200 109,200
0.3150 0.3150 0.3150 0.3150 1,100
0.3200 0.3200 0.3150 0.3200 158,500
Weekend
Weekend
0.3150 0.3150 0.3150 0.3150 1,200
0.3300 0.3350 0.3150 0.3150 34,000
0.3250 0.3300 0.3250 0.3300 22,000
0.3250 0.3250 0.3250 0.3250 0
0.3350 0.3350 0.3250 0.3250 6,500
Weekend
Weekend
0.3300 0.3350 0.3300 0.3350 138,900
0.3300 0.3300 0.3200 0.3300 240,200
0.3250 0.3300 0.3250 0.3300 34,400
0.3250 0.3350 0.3250 0.3250 97,500
0.3150 0.3200 0.3150 0.3200 111,000
Weekend
Weekend
0.3200 0.3200 0.3150 0.3200 58,700
0.3100 0.3100 0.3100 0.3100 3,500
0.3100 0.3100 0.3100 0.3100 13,000
0.3200 0.3200 0.3200 0.3200 0
0.3200 0.3200 0.3200 0.3200 0
Weekend
Weekend
0.3200 0.3200 0.3200 0.3200 3,000
0.3050 0.3200 0.3050 0.3200 52,000
0.3200 0.3200 0.3200 0.3200 10,000
0.3050 0.3250 0.3050 0.3200 79,700
0.3050 0.3050 0.3000 0.3050 11,300
Weekend
Weekend
0.3100 0.3100 0.3100 0.3100 0
0.3100 0.3100 0.3100 0.3100 0
0.3100 0.3100 0.3100 0.3100 8,000
0.3100 0.3100 0.3100 0.3100 75,700
0.2950 0.3150 0.2950 0.3100 166,800
Weekend
Weekend
0.2950 0.3000 0.2900 0.2900 12,300
No trading
0.2900 0.2900 0.2900 0.2900 0
0.2900 0.2900 0.2900 0.2900 0
0.2900 0.2900 0.2900 0.2900 2,000
Weekend
Weekend
0.2900 0.2900 0.2900 0.2900 0
No trading
0.2900 0.2900 0.2900 0.2900 0
0.2900 0.2900 0.2900 0.2900 500
0.2950 0.2950 0.2900 0.2900 50,000
Weekend
Weekend
0.2950 0.2950 0.2900 0.2900 34,500
0.2900 0.2900 0.2900 0.2900 0
0.2900 0.2900 0.2900 0.2900 0
0.2900 0.2900 0.2900 0.2900 0
0.2900 0.2900 0.2900 0.2900 63,000
Weekend
Weekend
0.3000 0.3000 0.3000 0.3000 0
0.3000 0.3000 0.3000 0.3000 45,500
0.3000 0.3000 0.3000 0.3000 0
0.2950 0.3000 0.2900 0.3000 7,800
0.2950 0.2950 0.2950 0.2950 0
Weekend
Weekend
0.2950 0.2950 0.2950 0.2950 0
0.2950 0.2950 0.2950 0.2950 0
0.2950 0.2950 0.2950 0.2950 0
0.2950 0.2950 0.2950 0.2950 1,000
0.2950 0.3000 0.2850 0.2850 77,000
Weekend
Weekend
0.2950 0.3000 0.2950 0.2950 21,300
0.3000 0.3000 0.3000 0.3000 0
0.3000 0.3000 0.3000 0.3000 10,000
0.3000 0.3000 0.3000 0.3000 48,600
0.3000 0.3000 0.3000 0.3000 0
Weekend
Weekend
0.3000 0.3000 0.3000 0.3000 0
0.3000 0.3000 0.3000 0.3000 0
0.3000 0.3000 0.3000 0.3000 1,900
0.3000 0.3000 0.3000 0.3000 20,100
0.3000 0.3000 0.3000 0.3000 30,000
Weekend
Weekend
0.3100 0.3100 0.3100 0.3100 6,000
0.3100 0.3100 0.3000 0.3050 42,700
0.3000 0.3100 0.3000 0.3100 101,900
0.2950 0.2950 0.2950 0.2950 10,000
0.3000 0.3000 0.2950 0.2950 30,600
Weekend
Weekend
0.2950 0.2950 0.2950 0.2950 3,600
0.2950 0.2950 0.2950 0.2950 0
0.2950 0.2950 0.2950 0.2950 3,000
0.3000 0.3000 0.3000 0.3000 0
0.3000 0.3000 0.3000 0.3000 100
Weekend
Weekend
0.3000 0.3000 0.3000 0.3000 300
0.3050 0.3100 0.3000 0.3000 125,000
0.2950 0.3050 0.2950 0.3000 22,000
0.2950 0.2950 0.2950 0.2950 1,300
0.3050 0.3050 0.2950 0.2950 68,300
Weekend
Weekend
0.3000 0.3000 0.2950 0.3000 48,900
0.2950 0.2950 0.2950 0.2950 0

Announcement Events

No events in the current window.

Other companies on SGX

Browse all companies