Olam VC2.SI

OLAM GROUP LIMITED · Consumer Defensive / Food Distribution

Paper trade (simulated — no real money)

Simulated fill at last close: SGD 0.8900

Sign in to place simulated buy/sell trades and track a pretend portfolio.

Price chart (daily close · Last 1 year)

Sign in to view the price chart. Use the Show selector below to change the date range for both the chart and the history table.

Upcoming Events

No scheduled meetings or ex-dividend dates ahead.

Price & Event History 23 Oct 2025 — 24 Oct 2026 (Last 1 year)

The SGX announcements on this website are updated regularly at about 9am, 7pm, 1am every weekday.
The pricing information is updated at about 1am, 9am, 11am, 12.30pm, 2pm, 3pm, 4pm, 5.30pm, and 7pm every weekday.
The yellow highlighting indicates an upward trend: prices are rising.
The trading hours of the Singapore Stock Exchange is 9am to 12pm, 1pm to 5pm.
The rows below that have no prices are announcements taken from SGX. Some announcements cause prices to rise.
Pick a good stock based on reported company results and the economic outlook.
The information here is meant for timing your stock purchase after you have decided, monitoring a stock you already own or research, or spotting announcements for deeper investigation.
If you can't stop worrying, just invest in an ETF (Exchange-Traded Fund) like STI (Straits Times Index) instead for better diversification to spread the risk.
Under normal circumstances, after you have set aside enough for an emergency fund of several months to one year, you can start setting aside money for investing.

Event types:
Results & Guidance
Capital & Corporate Actions
Calendar / Governance
Download CSV
Weekend
0.8950 0.9050 0.8800 0.8900 4,379,800
0.9150 0.9150 0.8900 0.8950 3,494,400
0.9100 0.9150 0.9000 0.9100 1,795,200
0.9150 0.9150 0.9000 0.9000 1,976,700
0.9150 0.9350 0.9050 0.9100 2,798,500
Weekend
Weekend
0.9200 0.9200 0.9000 0.9100 2,568,700
0.9250 0.9250 0.9000 0.9150 5,163,800
0.9300 0.9350 0.9150 0.9250 2,214,400
0.9400 0.9600 0.9200 0.9200 5,594,000
0.9450 0.9550 0.9350 0.9550 3,008,700
Weekend
Weekend
0.9350 0.9600 0.9350 0.9600 3,972,500
0.9650 0.9650 0.9300 0.9350 3,777,700
0.9400 0.9650 0.9400 0.9650 3,502,400
0.9300 0.9500 0.9300 0.9400 4,159,600
0.9200 0.9350 0.9150 0.9300 1,779,900
Weekend
Weekend
0.9450 0.9450 0.9150 0.9300 5,778,700
0.9700 0.9700 0.9350 0.9450 5,173,400
0.9600 0.9750 0.9550 0.9650 2,438,900
0.9700 0.9700 0.9550 0.9600 1,748,800
0.9750 0.9750 0.9600 0.9700 2,012,500
Weekend
Weekend
0.9750 0.9800 0.9600 0.9700 1,759,200
0.9600 0.9800 0.9600 0.9800 3,055,600
0.9750 0.9900 0.9650 0.9650 2,769,100
0.9800 0.9900 0.9650 0.9750 5,021,500
0.9950 0.9950 0.9700 0.9850 6,502,600
Weekend
Weekend
1.0100 1.0200 0.9950 0.9950 10,803,354
1.0200 1.0400 1.0000 1.0100 5,587,900
1.0200 1.0400 1.0100 1.0300 5,478,600
1.0400 1.0400 1.0000 1.0100 5,302,300
1.0200 1.0400 1.0200 1.0300 2,268,000
Weekend
Weekend
1.0400 1.0500 1.0200 1.0300 5,174,700
1.0500 1.0600 1.0400 1.0500 3,090,000
1.0600 1.0700 1.0500 1.0500 1,655,000
1.0700 1.0800 1.0500 1.0700 3,057,700
1.0800 1.0900 1.0700 1.0700 1,761,200
Weekend
Weekend
1.0600 1.0900 1.0500 1.0800 5,154,200
1.0500 1.0700 1.0500 1.0600 4,353,100
1.0300 1.0600 1.0300 1.0400 4,476,100
1.0500 1.0500 1.0200 1.0400 5,038,400
1.0200 1.0500 1.0100 1.0500 7,871,000
Weekend
Weekend
1.0200 1.0300 1.0000 1.0300 4,865,500
1.0100 1.0300 1.0000 1.0200 7,353,800
1.0400 1.0400 1.0100 1.0100 11,168,900
1.0600 1.0600 1.0200 1.0400 8,066,200
1.0900 1.0900 1.0400 1.0600 10,480,100
Weekend
Weekend
1.1400 1.1500 1.0600 1.0900 18,577,200
1.2400 1.2500 1.2000 1.2200 8,479,900
1.2600 1.2600 1.2300 1.2400 9,301,500
1.2500 1.2800 1.2400 1.2700 10,763,500
1.2100 1.2800 1.2000 1.2500 15,128,700
Weekend
Weekend
1.2200 1.2500 1.1900 1.2000 22,504,100
1.3300 1.3600 1.2900 1.3000 10,672,900
1.3200 1.3400 1.3100 1.3400 4,556,800
1.3300 1.3400 1.3100 1.3200 5,064,900
No trading
Weekend
Weekend
1.3600 1.3600 1.3100 1.3300 8,666,700
1.3700 1.3800 1.3500 1.3700 2,875,700
1.3800 1.3900 1.3600 1.3700 5,400,000
1.4000 1.4000 1.3700 1.3700 2,063,900
1.3800 1.4000 1.3600 1.4000 3,585,600
Weekend
Weekend
1.4100 1.4100 1.3800 1.4000 3,907,400
1.4000 1.4600 1.3900 1.4100 10,385,400
1.3900 1.4200 1.3700 1.4000 6,104,900
1.4000 1.4200 1.3800 1.3900 6,410,800
1.3500 1.4300 1.3500 1.4100 23,006,300
Weekend
Weekend
1.3100 1.3700 1.3100 1.3500 11,770,500
1.2800 1.3200 1.2800 1.3200 7,769,900
1.2700 1.2900 1.2600 1.2800 4,069,100
1.2500 1.2800 1.2400 1.2700 5,650,100
1.2100 1.2900 1.2000 1.2500 11,237,100
Weekend
Weekend
1.2000 1.2100 1.1900 1.2100 4,966,300
1.2400 1.2400 1.2000 1.2000 3,391,700
1.2200 1.2500 1.2100 1.2500 3,545,100
1.2200 1.2400 1.2000 1.2200 3,311,200
1.2300 1.2300 1.2100 1.2200 2,412,400
Weekend
Weekend
1.2000 1.2600 1.2000 1.2300 7,496,700
1.2000 1.2100 1.1900 1.1900 1,891,600
1.2100 1.2200 1.1900 1.1900 4,153,100
1.2400 1.2500 1.2100 1.2100 1,915,000
1.2200 1.2600 1.2200 1.2300 4,314,600
Weekend
Weekend
1.2100 1.2300 1.2000 1.2200 3,977,700
1.2000 1.2200 1.2000 1.2100 1,264,900
1.2100 1.2300 1.1900 1.2000 2,859,200
1.2100 1.2200 1.1800 1.2100 3,164,000
1.2000 1.2300 1.2000 1.2000 3,150,100
Weekend
Weekend
1.2400 1.2400 1.1900 1.2100 5,595,900
1.2500 1.2700 1.2300 1.2400 3,583,700
1.2700 1.2700 1.2400 1.2500 2,998,700
1.3000 1.3000 1.2600 1.2700 3,939,900
1.2800 1.3100 1.2700 1.3000 3,989,900
Weekend
Weekend
1.3000 1.3200 1.2600 1.2800 6,813,800
1.3000 1.3000 1.2800 1.2800 5,120,600
1.2900 1.3200 1.2800 1.3000 3,572,500
1.3000 1.3200 1.2800 1.3200 3,973,300
1.2900 1.3100 1.2800 1.3000 2,490,500
Weekend
Weekend
1.3000 1.3400 1.2700 1.2800 12,135,500
1.2400 1.3000 1.2300 1.3000 12,640,900
1.2200 1.2700 1.2100 1.2600 7,559,600
1.2100 1.2300 1.1800 1.2300 5,873,100
1.2000 1.2200 1.1800 1.2100 8,479,900
Weekend
Weekend
1.2600 1.2800 1.2300 1.2400 9,817,100
1.2500 1.2700 1.2400 1.2500 5,379,800
1.2800 1.2900 1.2600 1.2700 6,971,500
1.2500 1.2900 1.2400 1.2700 15,585,600
No trading
Weekend
Weekend
1.1900 1.2500 1.1800 1.2500 19,507,600
1.1900 1.1900 1.1700 1.1900 6,353,300
No trading
1.2000 1.2000 1.1800 1.1900 4,212,800
1.1900 1.2100 1.1700 1.2100 7,268,400
Weekend
Weekend
1.1900 1.2300 1.1800 1.1900 11,970,300
1.2000 1.2100 1.1700 1.2000 7,813,200
1.1700 1.2300 1.1700 1.1900 15,500,500
1.1800 1.1800 1.1200 1.1700 11,314,500
1.2000 1.2100 1.1600 1.1700 13,094,600
Weekend
Weekend
1.2200 1.2400 1.2000 1.2100 7,465,300
1.2200 1.2800 1.2100 1.2200 14,842,200
1.2300 1.2300 1.2000 1.2200 6,369,200
1.2100 1.2400 1.2100 1.2300 5,383,100
1.2000 1.2200 1.1900 1.2200 7,604,300
Weekend
Weekend
1.2100 1.2200 1.1800 1.2100 13,308,300
1.2300 1.2400 1.2100 1.2200 7,558,000
1.2000 1.2600 1.2000 1.2200 22,498,800
1.1700 1.2100 1.1500 1.2000 29,121,500
1.0500 1.1800 1.0500 1.1800 51,850,100
Weekend
Weekend
No trading
1.0300 1.0300 1.0100 1.0200 4,959,600
1.0200 1.0400 1.0100 1.0300 11,475,700
1.0500 1.0800 1.0200 1.0300 17,112,900
1.0300 1.0600 1.0300 1.0400 12,821,700
Weekend
Weekend
1.0500 1.0500 1.0000 1.0300 21,150,500
0.9750 1.0400 0.9750 1.0400 39,935,400
0.9650 0.9850 0.9650 0.9750 7,155,200
0.9700 0.9750 0.9600 0.9650 3,884,600
0.9750 0.9900 0.9600 0.9700 9,424,400
Weekend
Weekend
0.9700 0.9900 0.9500 0.9800 14,766,300
0.9450 0.9750 0.9250 0.9650 23,293,600
0.8850 0.9100 0.8850 0.8900 7,335,300
0.8600 0.8850 0.8600 0.8800 4,301,700
0.8600 0.8650 0.8550 0.8650 1,358,500
Weekend
Weekend
0.8650 0.8700 0.8500 0.8650 4,234,700
0.8750 0.8800 0.8650 0.8700 2,479,400
0.8850 0.8950 0.8700 0.8800 3,906,000
0.8650 0.8850 0.8650 0.8850 3,489,100
0.8500 0.8700 0.8500 0.8600 3,228,900
Weekend
Weekend
No trading
0.8650 0.8800 0.8550 0.8600 2,024,100
0.8750 0.8800 0.8600 0.8650 1,253,500
0.8500 0.8850 0.8500 0.8700 3,125,900
0.8400 0.8700 0.8400 0.8650 3,016,300
Weekend
Weekend
0.8450 0.8650 0.8450 0.8500 3,805,600
0.8500 0.8600 0.8450 0.8450 2,783,700
0.8450 0.8500 0.8350 0.8450 1,691,500
0.8450 0.8500 0.8350 0.8450 1,397,300
0.8650 0.8650 0.8300 0.8450 4,275,200
Weekend
Weekend
0.8650 0.8700 0.8550 0.8700 3,006,800
0.8650 0.8800 0.8600 0.8650 1,289,700
0.8800 0.8800 0.8700 0.8800 1,195,700
0.8700 0.8850 0.8700 0.8750 3,451,700
0.8500 0.8850 0.8400 0.8700 5,325,500
Weekend
Weekend
0.8450 0.8550 0.8350 0.8500 2,818,500
0.8400 0.8550 0.8400 0.8450 2,546,300
0.8300 0.8500 0.8250 0.8450 3,523,700
0.8300 0.8350 0.8100 0.8300 7,771,500
0.8250 0.8300 0.8050 0.8250 6,902,000
Weekend
Weekend
0.8400 0.8600 0.8350 0.8450 7,870,400
0.8550 0.8550 0.8300 0.8450 5,235,000
0.8600 0.8600 0.8250 0.8400 11,537,200
0.8850 0.8900 0.8550 0.8700 9,261,100
0.9050 0.9050 0.8700 0.8750 14,451,000
Weekend
Weekend
0.9450 0.9450 0.9050 0.9150 18,298,000
0.9850 0.9950 0.9700 0.9900 4,461,200
0.9950 1.0100 0.9750 0.9800 3,708,800
0.9600 1.0100 0.9600 1.0000 11,045,900
0.9500 0.9650 0.9450 0.9650 3,580,700
Weekend
Weekend
0.9500 0.9550 0.9400 0.9450 2,181,600
0.9550 0.9600 0.9450 0.9550 5,281,100
No trading
No trading
0.9500 0.9550 0.9450 0.9550 1,938,000
Weekend
Weekend
0.9550 0.9600 0.9400 0.9500 2,649,100
0.9600 0.9650 0.9550 0.9600 2,524,900
0.9700 0.9700 0.9550 0.9600 3,541,000
0.9400 0.9750 0.9400 0.9700 7,245,400
0.9400 0.9600 0.9400 0.9500 3,405,100
Weekend
Weekend
0.9450 0.9550 0.9350 0.9450 4,289,500
0.9150 0.9550 0.9100 0.9500 10,897,700
0.9000 0.9250 0.8950 0.9150 5,503,300
0.8850 0.9000 0.8850 0.9000 2,719,400
0.8900 0.8950 0.8800 0.8850 3,536,100
Weekend
Weekend
0.8900 0.8900 0.8850 0.8900 2,338,000
0.8950 0.8950 0.8850 0.8900 2,617,500
0.9100 0.9100 0.8900 0.8900 7,405,300
0.9100 0.9100 0.9050 0.9100 6,344,700
0.9150 0.9150 0.9050 0.9100 2,636,700
Weekend
Weekend
0.9150 0.9150 0.9100 0.9150 2,020,700
0.9100 0.9200 0.9050 0.9150 3,894,500
0.9100 0.9100 0.9050 0.9050 3,650,800
0.9100 0.9100 0.9050 0.9100 2,360,000
0.9100 0.9150 0.9050 0.9050 2,062,100
Weekend
Weekend
0.9250 0.9250 0.9050 0.9150 4,835,000
0.9350 0.9350 0.9200 0.9250 4,398,700
0.9400 0.9400 0.9300 0.9350 4,209,900
0.9400 0.9450 0.9350 0.9400 2,228,100
0.9400 0.9400 0.9350 0.9350 1,950,400
Weekend
Weekend
0.9500 0.9500 0.9400 0.9400 1,562,800
0.9500 0.9550 0.9450 0.9500 1,362,800
0.9550 0.9550 0.9450 0.9500 1,668,400
0.9450 0.9600 0.9450 0.9550 2,474,700
0.9550 0.9550 0.9450 0.9500 1,417,300
Weekend
Weekend
0.9550 0.9600 0.9500 0.9500 593,700
No trading
0.9450 0.9600 0.9450 0.9600 1,509,800
0.9500 0.9550 0.9450 0.9450 448,000
0.9550 0.9600 0.9450 0.9500 1,362,500
Weekend
Weekend
0.9500 0.9550 0.9450 0.9550 905,400
No trading
0.9500 0.9500 0.9450 0.9500 109,000
0.9450 0.9550 0.9450 0.9500 583,000
0.9500 0.9600 0.9450 0.9500 1,185,100
Weekend
Weekend
0.9500 0.9550 0.9450 0.9550 3,331,400
0.9450 0.9500 0.9450 0.9500 550,000
0.9450 0.9550 0.9450 0.9500 2,051,400
0.9500 0.9600 0.9450 0.9500 1,106,300
0.9500 0.9550 0.9450 0.9550 1,556,300
Weekend
Weekend
0.9350 0.9600 0.9350 0.9550 2,073,800
0.9350 0.9500 0.9350 0.9400 586,700
0.9450 0.9450 0.9350 0.9400 1,034,100
0.9450 0.9550 0.9400 0.9450 815,100
0.9500 0.9550 0.9450 0.9450 984,800
Weekend
Weekend
0.9550 0.9550 0.9450 0.9550 1,037,600
0.9550 0.9600 0.9550 0.9600 507,600
0.9650 0.9650 0.9500 0.9500 444,400
0.9500 0.9650 0.9500 0.9650 1,514,200
0.9450 0.9600 0.9400 0.9450 1,516,500
Weekend
Weekend
0.9400 0.9450 0.9400 0.9450 369,500
0.9500 0.9550 0.9400 0.9450 874,500
0.9400 0.9500 0.9350 0.9450 1,699,800
0.9350 0.9450 0.9300 0.9400 1,329,700
0.9350 0.9400 0.9300 0.9300 1,376,200
Weekend
Weekend
0.9450 0.9450 0.9300 0.9300 1,735,800
0.9450 0.9450 0.9350 0.9400 924,500
0.9300 0.9450 0.9300 0.9450 953,900
0.9450 0.9450 0.9300 0.9350 2,442,500
0.9550 0.9550 0.9400 0.9450 1,921,700
Weekend
Weekend
0.9650 0.9650 0.9450 0.9550 1,753,800
0.9750 0.9750 0.9600 0.9650 1,823,000
0.9800 0.9800 0.9700 0.9800 2,133,700
0.9500 0.9800 0.9500 0.9800 6,533,000
0.9500 0.9550 0.9450 0.9500 2,849,500
Weekend
Weekend
0.9500 0.9550 0.9450 0.9500 1,939,800
0.9600 0.9650 0.9500 0.9500 5,733,400
0.9700 0.9700 0.9550 0.9600 5,016,300
0.9700 0.9750 0.9650 0.9750 3,133,800
0.9850 0.9850 0.9700 0.9750 1,896,000
Weekend
Weekend
0.9850 0.9850 0.9750 0.9800 1,316,300
0.9950 0.9950 0.9850 0.9850 1,432,200
1.0100 1.0100 0.9900 1.0000 2,690,300
1.0000 1.0100 1.0000 1.0100 893,900
1.0100 1.0100 1.0000 1.0100 2,134,000
Weekend
Weekend
1.0100 1.0100 1.0000 1.0100 2,375,700
0.9850 1.0200 0.9800 1.0200 8,148,100

Announcement Events

No events in the current window.

Other companies on SGX

Browse all companies