Pacer Barings CLO Market Flex AAAP

Pacer Barings CLO Market Flex ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 25.3100 · FX 1 USD = 1.277900 SGD · about SGD 32.3436 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.10 → 25.31 · 0.8%

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 25.3400 25.3400 25.3100 25.3100 2,515

Thu, 22 Oct 2026 25.3500 25.3500 25.2800 25.3000 5,100

Wed, 21 Oct 2026 25.3900 25.4100 25.3300 25.3500 17,500

Tue, 20 Oct 2026 25.4100 25.4100 25.3900 25.3900 4,800

Mon, 19 Oct 2026 25.4100 25.4100 25.3600 25.3800 8,100

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 25.4100 25.4100 25.3800 25.3800 4,000

Thu, 15 Oct 2026 25.3800 25.4000 25.3500 25.3800 6,800

Wed, 14 Oct 2026 25.3900 25.4000 25.3500 25.3800 7,000

Tue, 13 Oct 2026 25.3400 25.3900 25.3400 25.3700 2,700

Mon, 12 Oct 2026 25.3900 25.3900 25.3400 25.3700 1,800

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 25.3800 25.3900 25.3400 25.3700 4,800

Thu, 08 Oct 2026 25.3800 25.3800 25.3300 25.3600 44,300

Wed, 07 Oct 2026 25.2500 25.4000 25.2500 25.3500 8,100

Tue, 06 Oct 2026 25.3700 25.4400 25.3500 25.3600 19,900

Mon, 05 Oct 2026 25.3700 25.3700 25.3200 25.3700 1,700

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 25.3700 25.3700 25.3500 25.3500 7,700

Thu, 01 Oct 2026 25.3600 25.3600 25.3100 25.3400 6,500

Wed, 30 Sep 2026 25.3700 25.3700 25.3300 25.3300 200

Tue, 29 Sep 2026 25.5300 25.5300 25.4700 25.4700 12,800

Mon, 28 Sep 2026 25.5000 25.5000 25.4600 25.4800 2,100

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 25.4600 25.4800 25.4600 25.4800 100

Thu, 24 Sep 2026 25.4900 25.5000 25.4500 25.4800 5,600

Wed, 23 Sep 2026 25.4300 25.4600 25.4300 25.4600 1,700

Tue, 22 Sep 2026 25.4800 25.4800 25.4300 25.4600 55,600

Mon, 21 Sep 2026 25.4500 25.5000 25.4400 25.4800 11,900

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 25.4700 25.4700 25.4200 25.4500 23,000

Thu, 17 Sep 2026 25.4600 25.4700 25.4100 25.4400 39,400

Wed, 16 Sep 2026 25.4200 25.4900 25.4200 25.4500 9,900

Tue, 15 Sep 2026 25.3900 25.4600 25.3900 25.4500 29,700

Mon, 14 Sep 2026 25.3900 25.4300 25.3900 25.4100 4,500

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 25.3800 25.4000 25.3800 25.4000 400

Thu, 10 Sep 2026 25.3600 25.4100 25.3600 25.3900 1,100

Wed, 09 Sep 2026 25.4000 25.4000 25.3700 25.3900 15,800

Tue, 08 Sep 2026 25.3700 25.4000 25.3700 25.3900 7,500

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 25.3900 25.3900 25.3700 25.3800 5,800

Thu, 03 Sep 2026 25.3300 25.3800 25.3300 25.3700 3,600

Wed, 02 Sep 2026 25.3700 25.3700 25.3500 25.3700 8,100

Tue, 01 Sep 2026 25.3700 25.3800 25.3600 25.3600 24,600

Mon, 31 Aug 2026 25.3600 25.3600 25.3400 25.3400 200

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 25.4300 25.4500 25.4300 25.4300 26,200

Thu, 27 Aug 2026 25.4300 25.4500 25.4200 25.4300 20,800

Wed, 26 Aug 2026 25.4300 25.4300 25.3800 25.4100 2,000

Tue, 25 Aug 2026 25.4300 25.4300 25.4100 25.4100 1,200

Mon, 24 Aug 2026 25.4000 25.4200 25.4000 25.4000 3,100

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 25.3600 25.4200 25.3600 25.4000 4,100

Thu, 20 Aug 2026 25.3900 25.4000 25.3800 25.3800 2,200

Wed, 19 Aug 2026 25.3700 25.4000 25.3700 25.3900 2,300

Tue, 18 Aug 2026 25.4000 25.4000 25.3900 25.3900 17,300

Mon, 17 Aug 2026 25.3900 25.3900 25.3700 25.3700 1,200

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 25.3900 25.3900 25.3700 25.3700 6,000

Thu, 13 Aug 2026 25.3600 25.3800 25.3500 25.3500 10,800

Wed, 12 Aug 2026 25.3700 25.3700 25.3600 25.3600 200

Tue, 11 Aug 2026 25.3500 25.3700 25.3500 25.3500 10,400

Mon, 10 Aug 2026 25.3500 25.3500 25.3300 25.3300 500

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 25.3400 25.3500 25.3300 25.3300 6,500

Thu, 06 Aug 2026 25.3300 25.3300 25.3100 25.3100 8,300

Wed, 05 Aug 2026 25.3200 25.3300 25.3200 25.3200 553,100

Tue, 04 Aug 2026 25.3000 25.3000 25.3000 25.3000 100

Mon, 03 Aug 2026 25.2900 25.2900 25.2900 25.2900 100

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 25.2900 25.2900 25.2900 25.2900 900

Thu, 30 Jul 2026 25.3400 25.3400 25.3400 25.3400 100

Wed, 29 Jul 2026 25.3300 25.3300 25.3300 25.3300 100

Tue, 28 Jul 2026 25.3300 25.3300 25.3300 25.3300 100

Mon, 27 Jul 2026 25.3300 25.3300 25.3300 25.3300 100

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.3200 25.3200 25.3200 25.3200 100

Thu, 23 Jul 2026 25.3200 25.3200 25.3000 25.3000 400

Wed, 22 Jul 2026 25.3000 25.3000 25.3000 25.3000 100

Tue, 21 Jul 2026 25.2900 25.2900 25.2900 25.2900 400

Mon, 20 Jul 2026 25.2900 25.2900 25.2900 25.2900 100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.2900 25.2900 25.2900 25.2900 100

Thu, 16 Jul 2026 25.2700 25.2700 25.2500 25.2500 100

Wed, 15 Jul 2026 25.2500 25.2500 25.2500 25.2500 600,000

Tue, 14 Jul 2026 25.2500 25.2500 25.2500 25.2500 100

Mon, 13 Jul 2026 25.2300 25.2300 25.2300 25.2300 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.2000 25.2300 25.2000 25.2300 300

Thu, 09 Jul 2026 25.2000 25.2000 25.2000 25.2000 100

Wed, 08 Jul 2026 25.2000 25.2000 25.2000 25.2000 600,100

Tue, 07 Jul 2026 25.2000 25.2000 25.2000 25.2000 400

Mon, 06 Jul 2026 25.2200 25.2200 25.2000 25.2000 500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.1700 25.2000 25.1700 25.1900 600

Wed, 01 Jul 2026 25.1800 25.1800 25.1800 25.1800 100

Tue, 30 Jun 2026 25.1800 25.1800 25.1800 25.1800 400

Mon, 29 Jun 2026 25.2000 25.2000 25.1800 25.1800 500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.1800 25.1800 25.1800 25.1800 300

Thu, 25 Jun 2026 25.1600 25.1600 25.1600 25.1600 0

Wed, 24 Jun 2026 25.0500 25.0900 25.0500 25.0800 600

Tue, 23 Jun 2026 25.1200 25.1200 25.1000 25.1000 1,025,100

Mon, 22 Jun 2026 No trading

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 No trading

Wed, 17 Jun 2026 No trading

Tue, 16 Jun 2026 No trading

Mon, 15 Jun 2026 No trading

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 No trading

Thu, 11 Jun 2026 No trading

Wed, 10 Jun 2026 No trading

Tue, 09 Jun 2026 No trading

Mon, 08 Jun 2026 No trading

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 No trading

Thu, 04 Jun 2026 No trading

Wed, 03 Jun 2026 No trading

Tue, 02 Jun 2026 No trading

Mon, 01 Jun 2026 No trading

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 No trading

Thu, 28 May 2026 No trading

Wed, 27 May 2026 No trading

Tue, 26 May 2026 No trading

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 No trading

Thu, 21 May 2026 No trading

Wed, 20 May 2026 No trading

Tue, 19 May 2026 No trading

Mon, 18 May 2026 No trading

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 No trading

Thu, 14 May 2026 No trading

Wed, 13 May 2026 No trading

Tue, 12 May 2026 No trading

Mon, 11 May 2026 No trading

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 No trading

Thu, 07 May 2026 No trading

Wed, 06 May 2026 No trading

Tue, 05 May 2026 No trading

Mon, 04 May 2026 No trading

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 No trading

Thu, 30 Apr 2026 No trading

Wed, 29 Apr 2026 No trading

Tue, 28 Apr 2026 No trading

Mon, 27 Apr 2026 No trading

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 No trading

Thu, 23 Apr 2026 No trading

Wed, 22 Apr 2026 No trading

Tue, 21 Apr 2026 No trading

Mon, 20 Apr 2026 No trading

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 No trading

Thu, 16 Apr 2026 No trading

Wed, 15 Apr 2026 No trading

Tue, 14 Apr 2026 No trading

Mon, 13 Apr 2026 No trading

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 No trading

Thu, 09 Apr 2026 No trading

Wed, 08 Apr 2026 No trading

Tue, 07 Apr 2026 No trading

Mon, 06 Apr 2026 No trading

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 No trading

Wed, 01 Apr 2026 No trading

Tue, 31 Mar 2026 No trading

Mon, 30 Mar 2026 No trading

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 No trading

Thu, 26 Mar 2026 No trading

Wed, 25 Mar 2026 No trading

Tue, 24 Mar 2026 No trading

Mon, 23 Mar 2026 No trading

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 No trading

Thu, 19 Mar 2026 No trading

Wed, 18 Mar 2026 No trading

Tue, 17 Mar 2026 No trading

Mon, 16 Mar 2026 No trading

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 No trading

Thu, 12 Mar 2026 No trading

Wed, 11 Mar 2026 No trading

Tue, 10 Mar 2026 No trading

Mon, 09 Mar 2026 No trading

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 No trading

Thu, 05 Mar 2026 No trading

Wed, 04 Mar 2026 No trading

Tue, 03 Mar 2026 No trading

Mon, 02 Mar 2026 No trading

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 No trading

Thu, 26 Feb 2026 No trading

Wed, 25 Feb 2026 No trading

Tue, 24 Feb 2026 No trading

Mon, 23 Feb 2026 No trading

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 No trading

Thu, 19 Feb 2026 No trading

Wed, 18 Feb 2026 No trading

Tue, 17 Feb 2026 No trading

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 No trading

Thu, 12 Feb 2026 No trading

Wed, 11 Feb 2026 No trading

Tue, 10 Feb 2026 No trading

Mon, 09 Feb 2026 No trading

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 No trading

Thu, 05 Feb 2026 No trading

Wed, 04 Feb 2026 No trading

Tue, 03 Feb 2026 No trading

Mon, 02 Feb 2026 No trading

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 No trading

Thu, 29 Jan 2026 No trading

Wed, 28 Jan 2026 No trading

Tue, 27 Jan 2026 No trading

Mon, 26 Jan 2026 No trading

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 No trading

Thu, 22 Jan 2026 No trading

Wed, 21 Jan 2026 No trading

Tue, 20 Jan 2026 No trading

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 No trading

Thu, 15 Jan 2026 No trading

Wed, 14 Jan 2026 No trading

Tue, 13 Jan 2026 No trading

Mon, 12 Jan 2026 No trading

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 No trading

Thu, 08 Jan 2026 No trading

Wed, 07 Jan 2026 No trading

Tue, 06 Jan 2026 No trading

Mon, 05 Jan 2026 No trading

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 No trading

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 No trading

Tue, 30 Dec 2025 No trading

Mon, 29 Dec 2025 No trading

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 No trading

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 No trading

Tue, 23 Dec 2025 No trading

Mon, 22 Dec 2025 No trading

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 No trading

Thu, 18 Dec 2025 No trading

Wed, 17 Dec 2025 No trading

Tue, 16 Dec 2025 No trading

Mon, 15 Dec 2025 No trading

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 No trading

Thu, 11 Dec 2025 No trading

Wed, 10 Dec 2025 No trading

Tue, 09 Dec 2025 No trading

Mon, 08 Dec 2025 No trading

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 No trading

Thu, 04 Dec 2025 No trading

Wed, 03 Dec 2025 No trading

Tue, 02 Dec 2025 No trading

Mon, 01 Dec 2025 No trading

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 No trading

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 No trading

Tue, 25 Nov 2025 No trading

Mon, 24 Nov 2025 No trading

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 No trading

Thu, 20 Nov 2025 No trading

Wed, 19 Nov 2025 No trading

Tue, 18 Nov 2025 No trading

Mon, 17 Nov 2025 No trading

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 No trading

Thu, 13 Nov 2025 No trading

Wed, 12 Nov 2025 No trading

Tue, 11 Nov 2025 No trading

Mon, 10 Nov 2025 No trading

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 No trading

Thu, 06 Nov 2025 No trading

Wed, 05 Nov 2025 No trading

Tue, 04 Nov 2025 No trading

Mon, 03 Nov 2025 No trading

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 No trading

Thu, 30 Oct 2025 No trading

Wed, 29 Oct 2025 No trading

Tue, 28 Oct 2025 No trading

Mon, 27 Oct 2025 No trading

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.