Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.0600
10.0800
10.0600
10.0800
300
Wed, 21 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 20 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 19 Oct 2026
10.0800
10.0800
10.0600
10.0600
1,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0500
10.0500
10.0500
10.0500
300,000
Thu, 15 Oct 2026
10.0800
10.0800
10.0600
10.0600
62,600
Wed, 14 Oct 2026
10.0700
10.0800
10.0700
10.0700
35,900
Tue, 13 Oct 2026
10.0700
10.0700
10.0700
10.0700
16,000
Mon, 12 Oct 2026
10.0700
10.0900
10.0700
10.0900
600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0600
10.0800
10.0600
10.0700
11,500
Thu, 08 Oct 2026
10.0600
10.0600
10.0600
10.0600
13,700
Wed, 07 Oct 2026
10.0500
10.0600
10.0500
10.0600
32,100
Tue, 06 Oct 2026
10.0800
10.0800
10.0700
10.0700
1,100
Mon, 05 Oct 2026
10.1000
10.1000
10.1000
10.1000
700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0900
10.0900
10.0600
10.0600
7,600
Thu, 01 Oct 2026
10.1000
10.1000
10.0600
10.0600
76,600
Wed, 30 Sep 2026
10.1000
10.1000
10.0600
10.0700
4,200
Tue, 29 Sep 2026
10.1000
10.1000
10.0500
10.0600
4,600
Mon, 28 Sep 2026
10.0500
10.0600
10.0500
10.0500
1,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0900
10.0900
10.0500
10.0500
2,200
Thu, 24 Sep 2026
10.0400
10.0500
10.0400
10.0500
25,200
Wed, 23 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Tue, 22 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Mon, 21 Sep 2026
10.0700
10.0700
10.0400
10.0400
300
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0500
10.0500
10.0300
10.0400
446,600
Thu, 17 Sep 2026
10.0400
10.0500
10.0400
10.0500
1,100
Wed, 16 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 15 Sep 2026
10.0500
10.0500
10.0500
10.0500
26,300
Mon, 14 Sep 2026
10.0500
10.0500
10.0500
10.0500
4,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0500
10.0700
10.0500
10.0500
115,500
Thu, 10 Sep 2026
10.0500
10.0500
10.0400
10.0400
10,100
Wed, 09 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Tue, 08 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Thu, 03 Sep 2026
10.0400
10.0400
10.0400
10.0400
200
Wed, 02 Sep 2026
10.0500
10.0500
10.0500
10.0500
0
Tue, 01 Sep 2026
10.0300
10.0500
10.0300
10.0500
600
Mon, 31 Aug 2026
10.0500
10.0500
10.0300
10.0400
600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0400
10.0500
10.0300
10.0500
500
Thu, 27 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Wed, 26 Aug 2026
10.0400
10.0500
10.0400
10.0500
50,400
Tue, 25 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 24 Aug 2026
10.0000
10.0500
10.0000
10.0500
12,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0400
10.0400
10.0400
10.0400
100
Thu, 20 Aug 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 19 Aug 2026
10.0100
10.0100
10.0100
10.0100
3,000
Tue, 18 Aug 2026
10.0500
10.0500
10.0500
10.0500
0
Mon, 17 Aug 2026
10.0500
10.0500
10.0500
10.0500
100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 13 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 12 Aug 2026
11 · 10-Q
After-hours · 16:06 ET
10-Q ↗
Wed, 12 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 11 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 10 Aug 2026
10.0000
10.0000
10.0000
10.0000
400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.0000
10.0000
9.9900
9.9900
5,400
Thu, 06 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Wed, 05 Aug 2026
10.0000
10.0000
10.0000
10.0000
500
Tue, 04 Aug 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 03 Aug 2026
9.9900
9.9900
9.9900
9.9900
50,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9900
9.9900
9.9900
9.9900
50,000
Thu, 30 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Wed, 29 Jul 2026
9.9800
9.9800
9.9800
9.9800
400,000
Tue, 28 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Mon, 27 Jul 2026
9.9800
9.9900
9.9800
9.9900
89,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9800
9.9800
9.9800
9.9800
200,000
Thu, 23 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 22 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 21 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 20 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Thu, 16 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Wed, 15 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Tue, 14 Jul 2026
9.9700
9.9700
9.9700
9.9700
0
Mon, 13 Jul 2026
10.0000
10.0000
9.9700
9.9700
10,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9500
9.9700
9.9500
9.9700
1,300
Thu, 09 Jul 2026
9.9600
9.9800
9.9500
9.9800
4,900
Wed, 08 Jul 2026
9.9800
9.9800
9.9800
9.9800
50,000
Tue, 07 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 06 Jul 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9800
10.0000
9.9800
10.0000
58,100
Wed, 01 Jul 2026
9.9500
10.0000
9.9500
10.0000
15,200
Tue, 30 Jun 2026
9.9500
9.9900
9.9500
9.9900
15,500
Mon, 29 Jun 2026
9.9400
9.9400
9.9400
9.9400
500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9500
9.9500
9.9400
9.9400
30,200
Thu, 25 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 24 Jun 2026
9.9600
9.9600
9.9500
9.9500
25,000
Tue, 23 Jun 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 22 Jun 2026
9.9800
9.9800
9.9800
9.9800
500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9500
9.9600
9.9500
9.9600
500
Wed, 17 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Tue, 16 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 15 Jun 2026
9.9800
9.9800
9.9600
9.9600
400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Thu, 11 Jun 2026
9.9500
9.9600
9.9500
9.9600
368,600
Wed, 10 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Tue, 09 Jun 2026
9.9500
9.9500
9.9500
9.9500
500
Mon, 08 Jun 2026
9.9500
9.9500
9.9500
9.9500
300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9500
9.9500
9.9500
9.9500
5,100
Thu, 04 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 03 Jun 2026
9.9500
9.9500
9.9500
9.9500
62,200
Tue, 02 Jun 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 01 Jun 2026
9.9700
9.9700
9.9500
9.9600
4,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9400
9.9600
9.9400
9.9600
7,900
Thu, 28 May 2026
9.9400
9.9500
9.9400
9.9500
5,500
Wed, 27 May 2026
9.9400
9.9400
9.9300
9.9300
1,300
Tue, 26 May 2026
9.9500
9.9500
9.9500
9.9500
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9500
9.9500
9.9500
9.9500
0
Thu, 21 May 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 20 May 2026
9.9900
9.9900
9.9500
9.9500
17,200
Tue, 19 May 2026
9.9200
9.9200
9.9200
9.9200
0
Mon, 18 May 2026
9.9200
9.9200
9.9200
9.9200
300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9400
9.9400
9.9400
9.9400
14,000
Thu, 14 May 2026
9.9400
9.9400
9.9400
9.9400
500
Wed, 13 May 2026
9.9300
9.9300
9.9300
9.9300
200
Tue, 12 May 2026
9.9400
9.9400
9.9400
9.9400
300
Mon, 11 May 2026
9.9400
9.9800
9.9400
9.9500
900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
10 · 10-Q
After-hours · 16:48 ET
10-Q ↗
Fri, 08 May 2026
9.9000
9.9300
9.9000
9.9300
2,000
Thu, 07 May 2026
9.9300
9.9300
9.9300
9.9300
100
Wed, 06 May 2026
9.9300
9.9300
9.9300
9.9300
0
Tue, 05 May 2026
9.9200
9.9300
9.9200
9.9300
300
Mon, 04 May 2026
9.9800
9.9800
9.9200
9.9200
4,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9800
9.9800
9.9300
9.9300
200
Thu, 30 Apr 2026
9.9300
9.9300
9.9300
9.9300
100
Wed, 29 Apr 2026
9.9100
9.9100
9.9100
9.9100
0
Tue, 28 Apr 2026
9.9100
9.9100
9.9100
9.9100
16,800
Mon, 27 Apr 2026
9.9200
9.9200
9.9200
9.9200
500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.9300
9.9300
9.9300
9.9300
0
Thu, 23 Apr 2026
9.9300
9.9300
9.9300
9.9300
115,500
Wed, 22 Apr 2026
9.9000
9.9000
9.9000
9.9000
61,900
Tue, 21 Apr 2026
9.9000
9.9000
9.9000
9.9000
60,100
Mon, 20 Apr 2026
9.9000
9.9000
9.9000
9.9000
14,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.9000
9.9000
9.8900
9.8900
30,100
Thu, 16 Apr 2026
9.8900
9.8900
9.8800
9.8800
8,100
Wed, 15 Apr 2026
9.9000
9.9000
9.9000
9.9000
200
Tue, 14 Apr 2026
9.8800
9.8800
9.8800
9.8800
5,000
Mon, 13 Apr 2026
9.8600
9.8800
9.8600
9.8800
230,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.8700
9.8700
9.8700
9.8700
1,100
Thu, 09 Apr 2026
9.8800
9.8800
9.8600
9.8700
308,500
Wed, 08 Apr 2026
9.8800
9.8800
9.8500
9.8700
2,000
Tue, 07 Apr 2026
9.8600
9.8700
9.8500
9.8700
12,100
Mon, 06 Apr 2026
9.8700
9.8700
9.8700
9.8700
1,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.8600
9.8600
9.8600
9.8600
1,000
Wed, 01 Apr 2026
9.8600
9.8600
9.8600
9.8600
200,000
Tue, 31 Mar 2026
9.8600
9.8600
9.8600
9.8600
6,100
Mon, 30 Mar 2026
9.8300
9.8500
9.8300
9.8500
39,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.9500
9.9500
9.7400
9.8700
49,400
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9 · 10-K
After-hours · 16:22 ET
10-K ↗
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
8 · 8-K
After-hours · 17:14 ET
8-K ↗
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
7 · 8-K
After-hours · 17:11 ET
8-K ↗
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
6 · 8-K
After-hours · 17:26 ET
8-K ↗
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
5 · 424B4
After market open · 11:14 ET
424B4 ↗
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
4 · S-1/A
After-hours · 17:26 ET
S-1/A ↗
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
3 · S-1/A
After market open · 10:39 ET
S-1/A ↗
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
2 · S-1/A
After-hours · 17:24 ET
S-1/A ↗
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Wed, 28 Jan 2026
1 · S-1/A
Next filing day · accepted 27 Jan, 20:05 ET
S-1/A ↗
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading