Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Thu, 23 Jul 2026
9.9200
9.9200
9.9200
9.9200
0
Wed, 22 Jul 2026
9.9200
9.9200
9.9200
9.9200
100
Tue, 21 Jul 2026
9.9300
9.9300
9.9300
9.9300
25,200
Mon, 20 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Thu, 16 Jul 2026
9.9800
9.9900
9.9800
9.9800
6,200
Wed, 15 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 14 Jul 2026
9.9700
9.9800
9.9700
9.9800
7,400
Mon, 13 Jul 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9600
9.9600
9.9600
9.9600
26,900
Thu, 09 Jul 2026
9.9500
9.9600
9.9400
9.9600
5,200
Wed, 08 Jul 2026
9.9400
9.9400
9.9400
9.9400
100
Tue, 07 Jul 2026
9.9500
9.9500
9.9500
9.9500
9,800
Mon, 06 Jul 2026
9.9500
9.9500
9.9500
9.9500
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9100
9.9500
9.9100
9.9500
48,500
Wed, 01 Jul 2026
9.9300
9.9300
9.9300
9.9300
12,700
Tue, 30 Jun 2026
9.9300
9.9300
9.9000
9.9000
98,400
Mon, 29 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Thu, 25 Jun 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 24 Jun 2026
9.9100
9.9100
9.9000
9.9000
5,200
Tue, 23 Jun 2026
9.9000
9.9000
9.9000
9.9000
3,000
Mon, 22 Jun 2026
9.8900
9.8900
9.8900
9.8900
1,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9000
9.9000
9.9000
9.9000
51,500
Wed, 17 Jun 2026
9.9000
9.9000
9.9000
9.9000
372,600
Tue, 16 Jun 2026
9.9300
9.9300
9.9300
9.9300
700
Mon, 15 Jun 2026
9.9100
9.9100
9.9100
9.9100
1,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 11 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 10 Jun 2026
9.8900
9.8900
9.8900
9.8900
200
Tue, 09 Jun 2026
9.9300
9.9300
9.9300
9.9300
0
Mon, 08 Jun 2026
9.9300
9.9300
9.9300
9.9300
300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Thu, 04 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Wed, 03 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Tue, 02 Jun 2026
9.8900
9.8900
9.8900
9.8900
0
Mon, 01 Jun 2026
9.9100
9.9100
9.8900
9.8900
6,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.8900
9.8900
9.8900
9.8900
11,200
Thu, 28 May 2026
9.8800
9.8800
9.8800
9.8800
0
Wed, 27 May 2026
9.8800
9.9300
9.8800
9.8800
15,300
Tue, 26 May 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 21 May 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 20 May 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 19 May 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 18 May 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 14 May 2026
9.9400
9.9400
9.9400
9.9400
0
Wed, 13 May 2026
9.9400
9.9400
9.9400
9.9400
0
Tue, 12 May 2026
9.9400
9.9400
9.9400
9.9400
0
Mon, 11 May 2026
8 · 10-Q
After-hours · 16:42 ET
QUARTERLY REPORT ↗
Mon, 11 May 2026
9.9400
9.9400
9.9400
9.9400
100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.9100
9.9100
9.9100
9.9100
0
Thu, 07 May 2026
9.9100
9.9100
9.9100
9.9100
100
Wed, 06 May 2026
9.9000
9.9100
9.9000
9.9100
1,000
Tue, 05 May 2026
9.9000
9.9000
9.9000
9.9000
100
Mon, 04 May 2026
9.9000
9.9000
9.9000
9.9000
100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
9.9000
9.9000
9.8500
9.8500
200
Thu, 30 Apr 2026
9.9000
9.9000
9.9000
9.9000
0
Wed, 29 Apr 2026
9.9000
9.9000
9.9000
9.9000
200
Tue, 28 Apr 2026
9.8600
9.9000
9.8600
9.9000
1,100
Mon, 27 Apr 2026
9.8600
9.8600
9.8500
9.8500
300
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.8700
9.8700
9.8500
9.8500
17,900
Thu, 23 Apr 2026
9.8500
9.8500
9.8500
9.8500
200
Wed, 22 Apr 2026
9.8500
9.8600
9.8400
9.8400
111,400
Tue, 21 Apr 2026
9.8800
9.8800
9.8700
9.8700
16,100
Mon, 20 Apr 2026
9.8600
9.8600
9.8600
9.8600
1,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.8600
9.8600
9.8600
9.8600
0
Thu, 16 Apr 2026
9.8800
9.8800
9.8600
9.8600
1,600
Wed, 15 Apr 2026
9.8700
9.8700
9.8700
9.8700
3,400
Tue, 14 Apr 2026
9.8500
9.8800
9.8500
9.8700
9,400
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
7 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6 · 10-K
After-hours · 17:09 ET
ANNUAL REPORT ↗
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Fri, 27 Feb 2026
5 · 8-K
Next filing day · accepted 26 Feb, 21:30 ET
CURRENT REPORT ↗
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
4 · 8-K
After-hours · 16:23 ET
CURRENT REPORT ↗
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Thu, 19 Feb 2026
3 · 424B4
Next filing day · accepted 18 Feb, 19:58 ET
PROSPECTUS ↗
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Thu, 29 Jan 2026
2 · S-1/A
Next filing day · accepted 28 Jan, 21:55 ET
REGISTRATION STATEMENT ↗
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
1 · S-1
After-hours · 17:02 ET
REGISTRATION STATEMENT ↗
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading
Thu, 23 Oct 2025
No trading
Wed, 22 Oct 2025
No trading
Tue, 21 Oct 2025
No trading
Mon, 20 Oct 2025
No trading
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
No trading
Thu, 16 Oct 2025
No trading
Wed, 15 Oct 2025
No trading
Tue, 14 Oct 2025
No trading
Mon, 13 Oct 2025
No trading
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
No trading
Thu, 09 Oct 2025
No trading
Wed, 08 Oct 2025
No trading
Tue, 07 Oct 2025
No trading
Mon, 06 Oct 2025
No trading
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
No trading
Thu, 02 Oct 2025
No trading
Wed, 01 Oct 2025
No trading
Tue, 30 Sep 2025
No trading
Mon, 29 Sep 2025
No trading
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
No trading
Thu, 25 Sep 2025
No trading
Wed, 24 Sep 2025
No trading
Tue, 23 Sep 2025
No trading
Mon, 22 Sep 2025
No trading
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
No trading
Thu, 18 Sep 2025
No trading
Wed, 17 Sep 2025
No trading
Tue, 16 Sep 2025
No trading
Mon, 15 Sep 2025
No trading
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
No trading
Thu, 11 Sep 2025
No trading
Wed, 10 Sep 2025
No trading
Tue, 09 Sep 2025
No trading
Mon, 08 Sep 2025
No trading
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
No trading
Thu, 04 Sep 2025
No trading
Wed, 03 Sep 2025
No trading
Tue, 02 Sep 2025
No trading
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
No trading
Thu, 28 Aug 2025
No trading
Wed, 27 Aug 2025
No trading
Tue, 26 Aug 2025
No trading
Mon, 25 Aug 2025
No trading
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
No trading
Thu, 21 Aug 2025
No trading
Wed, 20 Aug 2025
No trading
Tue, 19 Aug 2025
No trading
Mon, 18 Aug 2025
No trading
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
No trading
Thu, 14 Aug 2025
No trading
Wed, 13 Aug 2025
No trading
Tue, 12 Aug 2025
No trading
Mon, 11 Aug 2025
No trading
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
No trading
Thu, 07 Aug 2025
No trading
Wed, 06 Aug 2025
No trading
Tue, 05 Aug 2025
No trading
Mon, 04 Aug 2025
No trading
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
No trading
Thu, 31 Jul 2025
No trading
Wed, 30 Jul 2025
No trading
Tue, 29 Jul 2025
No trading
Mon, 28 Jul 2025
No trading
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend