Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
No data yet
Thu, 22 Oct 2026
10.0900
10.0900
10.0900
10.0900
184,100
Wed, 21 Oct 2026
10.0700
10.0700
10.0700
10.0700
0
Tue, 20 Oct 2026
10.0700
10.0700
10.0700
10.0700
2,600
Mon, 19 Oct 2026
10.0700
10.0700
10.0700
10.0700
0
Mon, 19 Oct 2026
11 · 8-K
Next filing day · accepted 16 Oct, 22:31 ET
CURRENT REPORT ↗
Mon, 19 Oct 2026
10 · 10-Q/A
Next filing day · accepted 16 Oct, 22:29 ET
AMENDMENT NO. 1 TO FORM 10-Q ↗
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0800
10.0800
10.0700
10.0700
5,000
Thu, 15 Oct 2026
10.0800
10.0800
10.0700
10.0700
5,700
Wed, 14 Oct 2026
10.0800
10.0800
10.0800
10.0800
28,200
Tue, 13 Oct 2026
10.0700
10.0700
10.0700
10.0700
0
Mon, 12 Oct 2026
10.0700
10.0700
10.0700
10.0700
0
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0600
10.0700
10.0600
10.0700
335,400
Thu, 08 Oct 2026
10.0700
10.0700
10.0600
10.0700
5,400
Wed, 07 Oct 2026
10.0700
10.0700
10.0600
10.0700
92,700
Tue, 06 Oct 2026
10.0700
10.0700
10.0700
10.0700
900
Mon, 05 Oct 2026
10.0700
10.0700
10.0700
10.0700
500
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0800
10.0800
10.0700
10.0700
50,100
Thu, 01 Oct 2026
10.1000
10.1000
10.0800
10.0800
79,200
Wed, 30 Sep 2026
10.0800
10.0800
10.0700
10.0800
30,400
Tue, 29 Sep 2026
10.0900
10.0900
10.0700
10.0700
5,800
Mon, 28 Sep 2026
10.0900
10.0900
10.0800
10.0800
3,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.1000
10.1000
10.1000
10.1000
0
Thu, 24 Sep 2026
10.1000
10.1000
10.1000
10.1000
0
Wed, 23 Sep 2026
10.1000
10.1000
10.1000
10.1000
300
Tue, 22 Sep 2026
10.0800
10.0800
10.0800
10.0800
300
Mon, 21 Sep 2026
10.0700
10.0800
10.0700
10.0800
2,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0700
10.0700
10.0700
10.0700
0
Thu, 17 Sep 2026
10.0700
10.0700
10.0700
10.0700
100,100
Wed, 16 Sep 2026
10.0700
10.0700
10.0700
10.0700
105,600
Tue, 15 Sep 2026
10.0700
10.0700
10.0700
10.0700
1,000
Mon, 14 Sep 2026
10.0700
10.0700
10.0700
10.0700
3,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0600
10.0600
10.0600
10.0600
4,700
Thu, 10 Sep 2026
10.0700
10.0700
10.0700
10.0700
0
Wed, 09 Sep 2026
10.0700
10.0700
10.0700
10.0700
1,500
Tue, 08 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Thu, 03 Sep 2026
10.0600
10.0600
10.0600
10.0600
0
Wed, 02 Sep 2026
10.0600
10.0600
10.0600
10.0600
200
Tue, 01 Sep 2026
10.0700
10.0700
10.0700
10.0700
0
Mon, 31 Aug 2026
10.0600
10.0700
10.0600
10.0700
80,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0700
10.0700
10.0700
10.0700
0
Thu, 27 Aug 2026
10.0600
10.0700
10.0600
10.0700
900
Wed, 26 Aug 2026
10.0600
10.0600
10.0600
10.0600
300
Tue, 25 Aug 2026
10.0700
10.0700
10.0600
10.0600
125,700
Mon, 24 Aug 2026
10.0300
10.0700
10.0300
10.0700
37,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0000
10.0700
10.0000
10.0700
1,800
Thu, 20 Aug 2026
9 · 10-Q
After-hours · 17:03 ET
QUARTERLY REPORT ↗
Thu, 20 Aug 2026
10.0400
10.0600
10.0400
10.0600
6,300
Wed, 19 Aug 2026
10.0300
10.0300
10.0300
10.0300
0
Tue, 18 Aug 2026
10.0300
10.0300
10.0300
10.0300
1,100
Mon, 17 Aug 2026
10.0300
10.0300
10.0300
10.0300
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.0300
10.0300
10.0300
10.0300
200
Thu, 13 Aug 2026
10.0300
10.0300
10.0300
10.0300
162,300
Wed, 12 Aug 2026
10.0300
10.0300
10.0100
10.0100
5,300
Tue, 11 Aug 2026
10.0200
10.0200
10.0200
10.0200
525,500
Mon, 10 Aug 2026
10.0100
10.0300
10.0100
10.0200
848,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
10.0100
10.0100
10.0000
10.0000
53,200
Thu, 06 Aug 2026
10.0100
10.0100
10.0100
10.0100
118,000
Wed, 05 Aug 2026
10.0200
10.0200
10.0100
10.0100
14,600
Tue, 04 Aug 2026
10.0100
10.0100
10.0100
10.0100
0
Mon, 03 Aug 2026
10.0100
10.0100
10.0100
10.0100
0
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Thu, 30 Jul 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 29 Jul 2026
10.0100
10.0200
10.0100
10.0100
42,400
Tue, 28 Jul 2026
10.0000
10.0200
10.0000
10.0200
60,200
Mon, 27 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9900
9.9900
9.9900
9.9900
29,300
Thu, 23 Jul 2026
9.9900
9.9900
9.9900
9.9900
10,000
Wed, 22 Jul 2026
9.9600
9.9800
9.9600
9.9800
700
Tue, 21 Jul 2026
9.9800
9.9800
9.9800
9.9800
0
Mon, 20 Jul 2026
9.9900
9.9900
9.9700
9.9800
4,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9800
9.9800
9.9800
9.9800
600
Thu, 16 Jul 2026
9.9800
9.9800
9.9800
9.9800
600
Wed, 15 Jul 2026
9.9800
9.9800
9.9800
9.9800
600
Tue, 14 Jul 2026
9.9800
9.9800
9.9800
9.9800
1,600
Mon, 13 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9500
9.9900
9.9500
9.9900
107,500
Thu, 09 Jul 2026
9.9800
10.0000
9.9600
9.9700
5,500
Wed, 08 Jul 2026
9.9800
9.9800
9.9800
9.9800
1,000
Tue, 07 Jul 2026
9.9900
9.9900
9.9700
9.9700
27,600
Mon, 06 Jul 2026
9.9800
9.9800
9.9800
9.9800
2,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
10.0000
10.0100
9.9700
9.9700
21,300
Wed, 01 Jul 2026
9.9800
9.9900
9.9800
9.9800
45,600
Tue, 30 Jun 2026
9.9700
9.9900
9.9500
9.9500
22,200
Mon, 29 Jun 2026
9.9800
9.9800
9.9800
9.9800
800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9800
9.9900
9.9800
9.9900
48,300
Thu, 25 Jun 2026
9.9600
9.9700
9.9600
9.9600
17,600
Wed, 24 Jun 2026
9.9500
9.9600
9.9500
9.9600
56,300
Tue, 23 Jun 2026
9.9600
9.9600
9.9500
9.9500
33,600
Mon, 22 Jun 2026
10.0000
10.0000
9.9800
9.9800
4,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9900
9.9900
9.9900
9.9900
900
Wed, 17 Jun 2026
10.0000
10.0000
10.0000
10.0000
2,300
Tue, 16 Jun 2026
10.0000
10.0000
9.9600
9.9600
471,900
Mon, 15 Jun 2026
9.9700
9.9800
9.9500
9.9800
105,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9700
9.9900
9.9500
9.9900
53,400
Thu, 11 Jun 2026
9.9600
9.9700
9.9500
9.9600
340,300
Wed, 10 Jun 2026
9.9600
9.9600
9.9500
9.9600
433,100
Tue, 09 Jun 2026
9.9500
9.9700
9.9500
9.9600
700,500
Mon, 08 Jun 2026
9.9600
9.9600
9.9500
9.9600
251,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9600
9.9900
9.9500
9.9900
398,900
Thu, 04 Jun 2026
9.9600
9.9600
9.9600
9.9600
1,900
Wed, 03 Jun 2026
9.9500
9.9700
9.9500
9.9600
552,900
Tue, 02 Jun 2026
9.9500
9.9600
9.9500
9.9600
1,701,100
Mon, 01 Jun 2026
9.9500
9.9500
9.9500
9.9500
540,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9400
9.9500
9.9400
9.9500
137,200
Thu, 28 May 2026
9.9500
9.9500
9.9300
9.9500
1,199,600
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8 · 8-K
After-hours · 16:30 ET
CURRENT REPORT ↗
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7 · 10-Q
After-hours · 17:10 ET
QUARTERLY REPORT ↗
Fri, 15 May 2026
No trading
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
6 · 8-K
After-hours · 17:14 ET
CURRENT REPORT ↗
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5 · 8-K
After-hours · 16:45 ET
CURRENT REPORT ↗
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Wed, 08 Apr 2026
4 · 424B4
Next filing day · accepted 07 Apr, 19:03 ET
PROSPECTUS ↗
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Wed, 01 Apr 2026
3 · S-1/A
Pre-market · 09:23 ET
REGISTRATION STATEMENT ↗
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
2 · S-1/A
After-hours · 17:31 ET
REGISTRATION STATEMENT ↗
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1 · S-1
After-hours · 16:35 ET
REGISTRATION STATEMENT ↗
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend