AdvisorShares Dorsey Wright ADR AADR

Open calendar →

AdvisorShares Dorsey Wright ADR ETF · ETF · Nasdaq · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 79.4013 · FX 1 USD = 1.277900 SGD · about SGD 101.4669 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.90 → 79.40 · -5.4%
97.09087.70078.310 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
78.0400 79.4013 77.9900 79.4013 3,034
79.2000 80.2500 79.2000 79.5100 1,700
81.1500 81.1500 81.1400 81.1400 500
80.5900 80.5900 80.4200 80.4200 600
79.9400 80.0500 79.8800 79.8800 3,000
Weekend
Weekend
80.8500 80.8500 80.3200 80.3200 300
79.4400 80.6900 79.4400 80.6900 5,500
81.1200 81.1200 80.2700 80.2700 600
80.5600 80.8500 80.5600 80.8500 800
80.8400 80.9500 80.8400 80.9500 1,200
Weekend
Weekend
80.8800 81.0200 80.8800 81.0200 1,800
80.5100 80.6100 80.5100 80.6100 200
81.0600 81.0600 81.0100 81.0100 500
82.1200 82.4900 81.9800 82.4900 9,600
81.9500 82.0800 81.9500 82.0800 800
Weekend
Weekend
82.3200 82.3200 81.3200 81.6700 1,500
80.7700 81.0300 80.7700 81.0300 500
82.3500 82.3500 81.6700 81.6700 1,300
83.7700 83.7700 80.8600 82.1500 3,000
82.3400 82.3400 82.3400 82.3400 400
Weekend
Weekend
82.5800 82.7500 82.4900 82.7500 600
82.5600 82.5600 82.0100 82.4400 2,200
82.8100 82.8100 82.8100 82.8100 300
85.0200 85.0200 84.0300 84.0300 1,100
84.5300 84.5400 84.5300 84.5400 500
Weekend
Weekend
83.4500 83.8700 83.4500 83.8700 300
83.0700 84.5800 83.0700 84.4600 3,400
83.9700 83.9700 83.0700 83.0700 1,100
83.3000 83.4500 83.3000 83.4500 1,000
84.9800 84.9800 83.8800 84.0400 3,500
Weekend
Weekend
86.2700 86.2700 85.0400 85.1700 900
84.4700 84.5400 84.4400 84.4400 1,500
86.3200 86.3200 85.1300 85.1300 1,200
85.0700 85.0700 85.0700 85.0700 600
No trading
Weekend
Weekend
84.7700 84.8500 84.4300 84.6800 9,000
84.8500 84.8500 84.8500 84.8500 100
84.0000 84.2900 84.0000 84.2900 400
84.1800 84.1800 83.3200 83.3200 1,100
83.2000 83.5200 83.2000 83.5200 1,400
Weekend
Weekend
84.4400 84.4400 83.4500 83.4500 400
84.1400 84.1600 84.0200 84.1600 2,400
84.3700 84.4100 84.2500 84.2500 500
83.9200 84.3200 83.9200 84.3200 1,500
83.5900 83.7200 83.2700 83.7200 2,200
Weekend
Weekend
84.0900 84.2600 84.0900 84.1200 2,800
84.7400 84.7400 83.2000 83.2000 800
85.6700 85.6700 83.8600 83.8600 4,600
85.4000 85.4000 83.5000 84.0900 1,500
85.4500 85.6300 84.8600 84.9500 4,800
Weekend
Weekend
85.2700 85.6500 84.8000 84.9100 2,800
84.3300 85.4900 84.3300 85.0100 5,600
84.0400 85.0300 84.0400 84.6100 8,200
84.6500 84.7200 83.4800 84.0400 8,700
83.8100 84.5900 83.6900 84.2500 5,400
Weekend
Weekend
86.2400 86.2400 84.3500 84.3500 900
84.4400 85.0000 83.9600 84.5700 8,800
84.9900 84.9900 83.8900 84.1600 1,300
83.2300 84.0200 83.1800 83.6500 6,800
82.7300 83.0700 82.3300 82.8600 3,900
Weekend
Weekend
83.1400 83.1600 82.7100 82.9500 7,900
82.9900 83.2700 82.2500 83.2700 1,600
81.2200 81.2200 80.6300 80.6300 1,500
80.9700 81.2900 80.8700 81.2900 500
82.6500 82.6500 82.6500 82.6500 500
Weekend
Weekend
82.5800 82.5800 82.5800 82.5800 100
83.0800 83.0800 82.7000 82.8500 1,000
83.5800 84.0700 83.5800 83.8500 2,100
82.4500 82.5000 82.4200 82.4200 26,700
82.4700 82.4700 81.1700 81.4200 1,900
Weekend
Weekend
82.5000 82.5000 82.1200 82.1200 2,200
81.7900 84.1500 81.7900 82.2200 1,200
83.0300 83.2100 83.0300 83.2100 200
83.2100 83.6400 83.2100 83.4000 700
83.2100 83.2100 83.2100 83.2100 100
Weekend
Weekend
83.3500 84.1900 83.3500 84.1900 3,900
83.7500 84.1900 83.7500 84.1500 700
82.5500 83.2000 82.4000 83.0900 400
83.1200 83.1200 82.3900 83.0000 1,200
81.9000 84.1700 81.9000 84.1700 1,400
Weekend
Weekend
No trading
83.5800 83.5800 81.9800 82.4800 1,200
82.1500 82.1500 81.1300 81.6400 2,900
80.9800 82.4900 80.9800 82.1200 2,200
79.9500 80.9000 79.9500 80.9000 2,000
Weekend
Weekend
80.7800 80.7800 80.7800 80.7800 300
80.7000 81.9300 80.7000 81.4100 1,900
80.3100 81.1700 80.1500 80.2600 5,100
81.6100 82.1800 81.3700 81.7500 1,800
82.7000 83.4200 82.7000 83.1100 2,700
Weekend
Weekend
No trading
85.0300 85.0300 82.4000 83.0700 2,900
84.7500 85.0300 83.5400 83.5400 2,400
84.4600 84.4600 83.8000 84.0000 3,100
84.4600 84.7800 84.0200 84.2600 3,300
Weekend
Weekend
83.6300 84.4000 83.5700 83.5700 1,600
81.3100 82.8400 81.2500 82.8400 2,000
81.2100 81.2100 80.4000 80.5800 3,300
82.5000 82.5000 82.1900 82.3600 3,000
82.8000 82.8000 82.4200 82.5100 700
Weekend
Weekend
83.4200 83.4200 82.0600 82.4800 1,700
83.2300 85.3500 83.2300 85.2700 2,200
84.8600 84.8600 84.8600 84.8600 100
85.7200 85.7200 85.0600 85.5300 1,200
84.5100 86.2300 84.5100 86.2300 2,500
Weekend
Weekend
87.3000 87.3000 85.8600 86.2100 2,100
85.1900 86.8500 85.1900 86.4400 1,300
87.0700 87.0700 86.7000 86.7100 1,700
85.9600 87.4500 85.9600 87.3400 2,700
No trading
Weekend
Weekend
86.5300 86.6700 85.9600 85.9600 1,500
85.9600 86.1600 85.9600 86.1600 700
83.9700 85.7100 83.9700 85.7100 1,500
84.1900 84.3500 83.8000 84.1700 1,300
84.8900 84.8900 84.8200 84.8200 500
Weekend
Weekend
86.6500 86.6500 84.0600 84.0600 3,700
88.7100 88.7100 86.8400 87.2900 1,400
85.7400 87.3600 85.7400 87.3600 1,400
84.7800 86.0900 84.7800 86.0900 1,000
84.8900 86.6200 84.8900 86.5500 5,000
Weekend
Weekend
85.6700 85.6700 85.6600 85.6600 5,300
86.7600 86.7800 85.7500 85.7500 1,100
86.0100 87.1200 86.0100 87.1200 700
84.4500 85.3100 84.2600 84.7300 1,700
84.0000 84.2400 83.5600 84.0100 2,500
Weekend
Weekend
84.9200 84.9200 84.1600 84.5300 3,400
83.5300 84.7500 83.4000 84.7500 2,800
83.0100 83.0100 82.3000 82.6200 6,700
83.0700 83.3100 83.0700 83.1300 1,100
83.1800 84.5600 83.1800 83.8700 4,700
Weekend
Weekend
83.9600 84.0500 83.2500 84.0500 3,200
83.5300 83.8000 83.5200 83.5200 2,500
84.4400 84.4400 83.5300 83.9300 2,000
86.4600 86.4600 84.1000 84.3400 1,800
87.3500 87.3500 84.5300 86.5300 4,500
Weekend
Weekend
89.0000 89.0000 88.0400 88.0400 1,600
86.3500 86.5400 86.3500 86.5400 700
87.7500 87.7500 86.8100 87.1000 1,600
88.6300 88.6300 88.1400 88.1400 700
86.7500 87.7300 86.7500 87.7300 1,200
Weekend
Weekend
87.5500 87.7800 86.4500 86.8200 1,700
86.7300 86.9100 86.5600 86.9100 1,100
85.8500 86.8800 85.8500 86.2900 4,200
82.9500 82.9500 81.5300 82.6700 13,100
84.1400 84.1400 82.9000 82.9600 2,400
Weekend
Weekend
No trading
83.2500 83.8400 82.8800 83.2500 2,200
84.9900 84.9900 83.2700 83.4800 2,800
81.4900 81.6300 80.9600 81.6300 2,700
78.8000 78.8000 77.6900 78.3100 3,000
Weekend
Weekend
79.5900 79.9600 78.9600 78.9600 4,100
79.9400 80.0000 79.9300 79.9300 1,100
81.8500 81.9900 81.5400 81.7100 3,800
79.1000 80.9000 79.1000 80.3900 14,700
80.6000 81.5400 80.3000 80.8300 3,500
Weekend
Weekend
80.9300 80.9700 78.4000 78.9200 9,600
80.4000 81.6300 80.1400 81.3100 29,500
84.6000 84.6000 82.4200 82.4200 5,000
85.3400 85.3400 84.3800 84.4100 1,700
82.2400 83.5800 82.2400 83.5800 2,800
Weekend
Weekend
83.9700 84.1900 82.4600 82.4600 1,200
85.1200 86.0600 83.7700 83.7700 2,900
86.5100 86.7300 86.3500 86.7300 900
88.4400 89.6700 88.4100 88.4100 1,800
84.8000 86.3500 84.8000 86.3500 3,600
Weekend
Weekend
85.7900 85.7900 85.7900 85.7900 300
87.4900 87.5400 85.9900 86.9000 4,800
88.0000 90.2500 88.0000 89.8600 3,100
87.7400 88.8700 86.7900 88.3200 7,900
92.8200 93.8500 92.4900 93.4300 2,300
Weekend
Weekend
94.1300 94.5700 93.9700 94.5100 2,200
93.9800 95.0300 93.8300 95.0300 800
95.4400 95.4400 94.9800 94.9800 1,200
94.8400 94.9200 94.1600 94.4700 2,700
96.2400 96.2400 95.0700 95.1200 2,400
Weekend
Weekend
95.0500 95.8800 95.0500 95.7100 1,900
93.7800 94.8900 93.7800 94.8800 2,400
93.5100 95.3000 93.5100 94.8400 1,700
94.1100 94.4500 93.8900 93.8900 1,200
No trading
Weekend
Weekend
94.8600 94.9600 94.4900 94.7400 3,000
97.0000 97.0000 94.0300 94.0300 3,100
96.0500 96.0500 95.2700 95.8200 1,900
97.2700 97.2700 94.3500 94.6700 25,700
94.7300 95.6400 94.4400 95.0900 12,500
Weekend
Weekend
91.4200 93.2800 91.4200 93.2800 1,800
91.4800 91.4800 89.5700 89.8400 1,400
95.0600 95.0600 91.8800 92.6400 6,200
94.4300 94.7200 94.4300 94.7200 800
92.7600 93.7600 92.7300 93.3800 10,700
Weekend
Weekend
97.8500 97.8500 91.6500 92.2200 4,000
96.8900 96.8900 94.8900 95.7300 2,500
98.3800 98.3800 96.5500 97.0900 1,600
96.1600 96.9000 96.1600 96.5000 900
96.2800 96.2800 94.2000 94.6000 4,400
Weekend
Weekend
94.2000 94.4700 93.9400 94.4700 1,700
94.4100 94.4100 93.3000 93.7000 1,600
92.7900 93.3500 92.6100 93.0000 2,000
91.0000 92.4000 91.0000 92.0500 2,800
No trading
Weekend
Weekend
93.0800 93.0800 92.2800 92.4300 1,300
92.2500 93.1000 92.2500 92.6900 2,000
92.2400 92.2400 91.8700 91.9000 1,100
92.7200 92.7200 92.0400 92.0400 1,800
91.9900 92.4700 91.8200 92.1200 3,400
Weekend
Weekend
89.1200 90.0600 89.1200 89.6400 4,200
88.5500 89.6000 88.5500 89.1100 3,500
90.4600 90.4600 88.8800 89.2800 1,900
90.0000 90.3200 89.3800 89.3800 1,600
88.7900 89.4000 88.6700 88.8900 2,100
Weekend
Weekend
87.2100 87.6700 86.4300 87.6700 900
No trading
86.5800 86.9300 86.2600 86.2600 1,400
86.6900 87.0900 86.5400 86.5400 1,800
87.8500 87.8500 86.1600 86.3600 1,700
Weekend
Weekend
87.8000 87.8000 87.6400 87.6400 800
No trading
87.1400 87.1400 87.1400 87.1400 200
87.5100 87.5200 87.1500 87.1500 700
86.6400 87.1500 86.6400 86.7700 1,100
Weekend
Weekend
86.0800 86.0800 85.6400 85.6400 1,300
84.5000 84.8400 84.5000 84.8400 2,900
87.5400 87.5400 84.7000 84.7000 1,300
85.2400 85.2500 85.0200 85.0200 900
85.1700 85.5800 85.1700 85.5800 6,000
Weekend
Weekend
87.9900 87.9900 85.4100 85.4100 1,000
86.4100 86.7700 86.3200 86.7100 3,900
84.9200 85.4700 84.9200 85.4700 700
85.3500 85.6000 85.2200 85.2200 900
86.0900 86.0900 84.9300 84.9300 1,600
Weekend
Weekend
85.8200 85.8200 84.9400 84.9400 1,100
85.1000 85.8600 84.7700 85.1300 2,100
84.4600 85.3500 84.4600 84.9200 1,600
85.3400 85.5200 84.9300 84.9500 1,000
86.0200 86.0200 84.9900 85.2600 3,300
Weekend
Weekend
86.6000 86.6000 85.3800 86.0100 1,800
No trading
85.4500 85.4500 84.7400 85.3500 600
83.0300 84.1200 83.0300 84.1200 800
80.9600 83.2100 80.9600 83.2100 1,100
Weekend
Weekend
82.1800 82.1800 79.4100 81.1200 5,800
85.0500 85.0500 80.7200 80.7200 1,100
84.5300 84.5300 82.2900 82.9400 800
82.5500 82.9700 82.1400 82.9700 5,300
83.0900 84.2200 83.0900 83.1400 1,000
Weekend
Weekend
83.0000 84.4400 83.0000 83.9300 2,300
86.1000 86.1600 84.5900 84.5900 2,200
86.1000 86.1000 86.1000 86.1000 300
86.7800 86.7800 86.3100 86.3100 2,500
84.5000 85.7800 84.5000 85.7800 2,100
Weekend
Weekend
83.1300 84.1800 82.4900 83.7600 1,800
84.6000 84.6000 83.6400 83.6400 1,000
83.5600 84.0500 83.5600 83.7800 700
84.3400 84.3400 82.2800 82.4500 9,800
84.2700 84.5600 84.1000 84.5000 1,800
Weekend
Weekend
84.4200 85.0200 84.4200 84.8400 800
84.6900 85.4000 84.6900 84.8400 3,100
85.8100 86.0000 85.2600 85.2600 2,200
84.4600 85.5000 84.4600 85.3800 2,900
84.5300 84.7400 83.9100 84.5400 5,100
Weekend
Weekend
83.7700 83.9000 83.7700 83.9000 1,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.