Alpha Architect US Equity 2 AAEQ

Open calendar →

Alpha Architect US Equity 2 ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 52.6070 · FX 1 USD = 1.289800 SGD · about SGD 67.8525 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.54 → 52.61 · 6.2%
54.13149.67145.210 Dec 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
52.6070 52.6070 52.6070 52.6070 100
52.5940 52.5940 52.5940 52.5940 100
53.3070 53.3070 53.3070 53.3070 200
53.3560 53.3560 53.3560 53.3560 100
53.1500 53.1500 52.9000 52.9000 300
Weekend
Weekend
53.0330 53.0330 53.0330 53.0330 100
53.5270 53.5270 53.5270 53.5270 100
53.6200 53.8510 53.6200 53.8510 300
53.6410 53.6410 53.6410 53.6410 100
53.4200 53.4200 53.4000 53.4040 1,400
Weekend
Weekend
53.8000 53.8200 53.8000 53.8200 400
53.1700 53.5500 53.1700 53.5500 100
53.1610 53.1610 53.1610 53.1610 100
53.2400 53.2580 53.2400 53.2580 200
53.5030 53.5030 53.5030 53.5030 100
Weekend
Weekend
No trading
53.0520 53.0520 53.0520 53.0520 100
53.0920 53.0920 53.0920 53.0920 100
52.9100 53.1870 52.9100 53.1870 5,200
52.5900 52.7110 52.5900 52.7110 1,500
Weekend
Weekend
51.8200 52.1040 51.8200 52.1040 200
51.8700 52.0320 51.8700 52.0320 100
52.3300 52.3300 52.1030 52.1030 100
52.0600 52.4100 52.0600 52.2740 200
53.0600 53.0600 52.9700 52.9900 1,200
Weekend
Weekend
No trading
53.0850 53.2850 53.0850 53.2850 400
52.6820 52.6820 52.6820 52.6820 100
53.3680 53.3680 53.3680 53.3680 100
53.5500 53.7300 53.5500 53.5570 800
Weekend
Weekend
52.8200 52.8200 52.7230 52.7230 300
52.5200 52.5200 52.5200 52.5200 100
51.7820 51.7820 51.7820 51.7820 200
52.3300 52.4880 52.3300 52.4880 500
53.0300 53.0300 52.7100 52.7100 3,100
Weekend
Weekend
53.5000 53.5000 52.6570 52.6570 8,400
53.9890 53.9890 53.9890 53.9890 100
53.7250 53.7250 53.7250 53.7250 100
54.1310 54.1310 54.1310 54.1310 100
54.1900 54.1900 54.1250 54.1250 200
Weekend
Weekend
53.9840 53.9840 53.9840 53.9840 200
53.7000 53.8450 53.7000 53.8450 1,700
53.5090 53.5090 53.5090 53.5090 100
53.4950 53.4950 53.4950 53.4950 100
No trading
Weekend
Weekend
53.3200 53.3200 53.2310 53.2310 100
53.0470 53.0470 53.0470 53.0470 100
52.9670 52.9670 52.9670 52.9670 100
52.6100 52.6100 52.4230 52.4230 800
52.8800 52.8800 52.6000 52.7660 1,000
Weekend
Weekend
52.7980 52.7980 52.7980 52.7980 100
53.3820 53.3820 53.3820 53.3820 100
52.9940 52.9940 52.9940 52.9940 100
52.6750 52.6750 52.6750 52.6750 100
52.7900 52.7970 52.6940 52.6940 400
Weekend
Weekend
52.5900 52.6480 52.5900 52.6480 1,500
52.5300 52.5300 52.0350 52.2310 1,500
52.4250 52.4250 52.4250 52.4250 100
51.6450 51.6790 51.6450 51.6790 100
51.2400 51.2720 51.2400 51.2720 300
Weekend
Weekend
51.7400 51.7400 51.5570 51.5570 200
51.4120 51.4120 51.4120 51.4120 100
50.8180 50.8180 50.8180 50.8180 100
50.7800 50.8940 50.7800 50.8940 100
51.0700 51.1050 51.0700 51.1050 100
Weekend
Weekend
51.0250 51.0250 51.0250 51.0250 100
50.7400 50.7400 50.4800 50.6150 1,800
50.8200 50.8200 50.8200 50.8200 100
50.3050 50.3050 50.3050 50.3050 100
50.6100 50.6260 50.6100 50.6260 10,100
Weekend
Weekend
50.6600 50.8100 50.6600 50.7710 1,900
49.9600 50.1720 49.9600 50.1720 1,300
50.0000 50.0790 50.0000 50.0790 300
49.5300 49.6240 49.5300 49.6240 1,300
48.5900 49.0380 48.5900 49.0380 500
Weekend
Weekend
48.5400 48.5400 48.4800 48.5100 8,200
48.3400 48.6200 48.3400 48.6200 100
48.3300 48.3300 48.0500 48.3210 2,500
46.7100 47.1430 46.7100 47.1430 2,100
47.1340 47.1340 47.1340 47.1340 300
Weekend
Weekend
No trading
46.9250 46.9250 46.9250 46.9250 4,200
46.9100 46.9200 46.8640 46.8640 200
45.8500 46.5170 45.8500 46.5170 1,400
45.6500 45.6500 45.0100 45.2100 19,000
Weekend
Weekend
45.3820 45.3820 45.3820 45.3820 100
46.1400 46.1400 46.1400 46.1400 200
46.9500 46.9500 46.9180 46.9180 1,100
46.8500 46.8500 46.6530 46.6530 97,200
46.8980 46.8980 46.8980 46.8980 100
Weekend
Weekend
46.3640 46.3640 46.3640 46.3640 100
47.0360 47.0360 47.0360 47.0360 100
47.1850 47.1850 47.1850 47.1850 100
47.9000 47.9000 47.8550 47.8550 3,200
47.7760 47.7760 47.7760 47.7760 100
Weekend
Weekend
47.2900 47.2900 47.2880 47.2880 1,000
47.6320 47.6320 47.6320 47.6320 100
48.2300 48.3120 48.2300 48.3120 6,500
48.3290 48.3290 48.3290 48.3290 100
47.7800 48.4650 47.7800 48.4650 400
Weekend
Weekend
48.0760 48.0760 48.0760 48.0760 100
48.6520 48.6520 48.6520 48.6520 100
48.8740 48.8740 48.8740 48.8740 100
48.4890 48.4890 48.4890 48.4890 100
48.8890 48.8890 48.8890 48.8890 100
Weekend
Weekend
48.8430 48.8430 48.8430 48.8430 100
49.0200 49.0200 49.0200 49.0200 100
49.3410 49.3410 49.3410 49.3410 100
48.8900 48.8900 48.8780 48.8780 100
48.4850 48.4850 48.4850 48.4850 100
Weekend
Weekend
48.9900 49.0300 48.9900 49.0300 2,100
48.6400 48.6550 48.6400 48.6550 800
48.6200 48.8420 48.6200 48.8420 4,000
48.3500 48.6600 48.3500 48.5510 2,300
No trading
Weekend
Weekend
48.2100 48.6100 47.9300 48.5110 9,400
48.4420 48.4420 48.4420 48.4420 100
49.2560 49.2560 49.2560 49.2560 100
49.3900 49.3900 49.2710 49.2710 70,200
49.4500 49.4500 49.4500 49.4500 100
Weekend
Weekend
49.0000 49.1380 49.0000 49.1380 100
48.1500 48.1500 48.0910 48.0910 700
48.5500 48.8900 48.5500 48.7410 900
48.8920 49.1320 48.8800 49.1320 13,100
49.5300 49.6180 49.5300 49.6180 400
Weekend
Weekend
49.3440 49.3440 49.3440 49.3440 100
49.6950 49.6950 49.6950 49.6950 100
49.8740 49.8740 49.8740 49.8740 100
49.8050 49.8050 49.8050 49.8050 100
49.5160 49.5160 49.5160 49.5160 100
Weekend
Weekend
49.3120 49.3120 49.3120 49.3120 100
49.2460 49.2460 49.2460 49.2460 100
48.9900 48.9900 48.9310 48.9310 2,100
48.7800 48.7800 48.4990 48.4990 100
No trading
Weekend
Weekend
49.6280 49.6280 49.6280 49.6280 100
49.9710 49.9710 49.7420 49.7420 100
49.5100 49.7260 49.5100 49.7260 300
50.1000 50.1420 50.1000 50.1420 1,900
50.1200 50.1200 50.1110 50.1110 1,900
Weekend
Weekend
49.8800 49.9800 49.8800 49.9340 4,300
49.5990 49.5990 49.5990 49.5990 100
49.7500 49.9250 49.7000 49.7110 26,300
49.8750 49.8750 49.8750 49.8750 100
49.7600 49.7700 49.7190 49.7190 8,400
Weekend
Weekend
49.2890 49.2890 49.2890 49.2890 100
No trading
49.3280 49.3280 49.3280 49.3280 200
49.7600 49.7800 49.7010 49.7010 5,100
49.8760 49.8760 49.8760 49.8760 100
Weekend
Weekend
50.1270 50.1270 50.1270 50.1270 100
No trading
50.0800 50.1890 50.0800 50.1890 1,500
50.0200 50.0390 50.0200 50.0390 300
49.8900 49.8900 49.8700 49.8700 4,400
Weekend
Weekend
49.5640 49.5640 49.5640 49.5640 0
48.9950 48.9950 48.9950 48.9950 0
48.4790 48.4790 48.4790 48.4790 0
49.2820 49.2820 49.2820 49.2820 0
49.2820 49.2820 49.2820 49.2820 100
Weekend
Weekend
49.5440 49.5440 49.5440 49.5440 100
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.