American Airlines Group, Inc AAL

Open calendar →

American Airlines Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 14.4800 · FX 1 USD = 1.288650 SGD · about SGD 18.6597 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.58 → 14.48 · 25.0%
18.15014.16510.180 1 2,3 4 5 6 7 8 9 10 11 12,13 14,15 16 17 18 19 20,21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.8700 14.5600 13.6800 14.4800 74,199,600
13.9900 14.1700 13.3100 13.5600 121,520,300
21 · 10-Q Pre-market · 07:02 ET 10-Q 06.30.26 ↗ 20 · 8-K Pre-market · 07:00 ET 8-K 07.23.26 EARNINGS RELEASE AND INVESTOR PRESENTATION ↗
15.0200 15.3100 14.6200 14.7900 118,561,600
15.3300 15.4000 15.0400 15.2800 90,810,300
15.1900 15.2900 14.9400 15.1400 165,913,100
Weekend
Weekend
15.2200 15.3400 14.9500 14.9800 176,807,500
15.3700 16.0800 15.2900 15.6000 190,900,600
19 · 8-K After-hours · 16:30 ET 8-K 07.15.2026 NEW DIRECTOR ↗
15.6800 16.0000 15.4500 15.6300 181,631,800
16.3000 16.3400 15.6500 15.6700 138,419,700
16.8100 16.8700 16.1700 16.3100 152,769,200
Weekend
Weekend
16.9000 17.0000 16.4700 16.9500 82,065,300
16.6200 17.3800 16.5900 17.0600 124,269,900
16.8400 16.9100 16.1100 16.5200 176,655,800
17.6000 17.7600 17.0300 17.2000 136,196,100
18.0900 18.4400 17.6800 17.7500 142,895,600
Weekend
Weekend
No trading
18.4600 18.7900 17.7100 17.9200 130,030,100
18.2500 18.4700 18.0600 18.1500 166,690,400
17.9200 18.3600 17.7000 18.0700 157,865,700
17.5800 18.0500 17.5200 17.9200 122,467,300
Weekend
Weekend
17.4900 17.9400 17.4300 17.8700 163,028,500
17.4900 18.0400 17.3100 17.5700 203,384,600
16.4600 17.4700 16.4400 17.4400 207,236,900
15.7700 16.3600 15.7600 16.1400 166,445,500
15.9200 16.5900 15.8300 16.0800 177,578,000
Weekend
Weekend
No trading
15.8500 16.0700 15.7700 15.9900 126,278,400
15.7100 16.0600 15.4000 15.4200 130,165,900
18 · 8-K After-hours · 16:00 ET 8-K 06.14.26 ↗
15.5900 16.1900 15.5700 15.7100 134,505,300
15.5400 15.9000 15.2000 15.4600 180,253,100
Weekend
Weekend
14.8100 15.0200 14.5200 14.9800 153,312,100
13.3300 14.6600 13.3100 14.6500 155,165,200
17 · 8-K After-hours · 16:59 ET 8-K 06.10.26 2026 ANNUAL MEETING ↗
13.8100 13.8800 13.3400 13.4200 137,721,300
13.9400 14.3800 13.6400 14.0900 149,980,800
13.4900 13.8000 13.4100 13.6000 109,049,300
Weekend
Weekend
13.2200 13.5300 13.1800 13.5000 106,126,300
13.8200 13.8400 13.1800 13.3000 70,861,800
13.7100 13.8400 13.5000 13.5700 71,682,500
14.4600 14.5200 13.8700 13.9300 49,491,400
14.2600 14.4600 14.0000 14.3400 69,052,800
Weekend
Weekend
16 · 8-K After-hours · 17:24 ET 8-K ↗
14.7200 15.0100 14.6100 14.6400 71,239,100
14.5000 15.1000 14.4000 14.6500 56,046,700
15.1700 15.4000 14.8400 14.9200 88,812,000
14.3000 14.9400 14.2900 14.8500 109,912,600
No trading
Weekend
Weekend
13.7100 14.1800 13.5800 13.8500 99,284,800
12.7000 13.6000 12.6500 13.5900 108,803,200
12.1100 13.0900 12.0400 12.9500 85,390,000
12.1800 12.2900 11.9700 12.0600 67,547,500
12.4700 12.8000 12.2100 12.3600 59,150,200
Weekend
Weekend
12.5100 12.6000 12.2800 12.3100 37,308,800
12.8300 12.9500 12.6000 12.7000 61,399,500
12.6700 12.7700 12.5600 12.7100 37,200,300
12.6500 12.7200 12.3800 12.6900 48,034,900
13.0200 13.1000 12.7300 12.7900 46,477,800
Weekend
Weekend
13.2800 13.3700 13.0700 13.3500 57,836,400
13.1400 13.3300 12.9100 13.1800 82,536,900
12.9900 13.1200 12.6900 12.9400 59,725,600
11.9500 12.4500 11.8700 12.3700 47,221,300
11.8500 12.0500 11.6500 11.8100 36,763,600
Weekend
Weekend
11.8400 12.2100 11.6300 11.8400 49,175,300
11.5400 11.7500 11.4700 11.7100 37,837,600
11.5300 11.5700 11.1700 11.3100 50,192,800
15 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
11.5600 11.7800 11.4900 11.6400 43,265,500
12.0600 12.1400 11.6700 11.6800 42,514,600
Weekend
Weekend
11.9400 12.2200 11.8000 12.1000 41,326,400
11.7400 12.1400 11.4100 11.7800 73,254,100
13 · 10-Q Pre-market · 07:02 ET 10-Q 03.31.2026 ↗ 12 · 8-K Pre-market · 07:01 ET 8-K 04.23.26 EARNINGS RELEASE AND INVESTOR PRESENTATION ↗
11.8000 11.8800 11.4600 11.5000 59,436,100
12.0600 12.2000 11.6000 11.7700 65,540,100
12.3800 12.4700 12.0300 12.2400 62,786,900
11 · 8-K Next filing day · accepted 17 Apr, 20:47 ET 8-K ↗
Weekend
Weekend
10 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
13.1600 13.4100 12.6800 12.7800 80,991,300
12.3600 12.5600 12.0300 12.2700 54,995,300
12.2500 12.4700 12.1000 12.1700 58,823,500
12.0600 12.3200 11.8100 12.1300 92,016,200
11.0000 11.2300 10.9100 11.2300 47,514,700
Weekend
Weekend
11.4500 11.4900 11.2400 11.3200 31,912,500
11.3200 11.5000 11.1300 11.3700 36,844,200
12.0300 12.2000 11.3800 11.4100 100,666,000
10.8100 10.8500 10.5500 10.8100 56,698,500
10.8900 11.0400 10.7800 10.9000 37,600,700
Weekend
Weekend
No trading
10.5700 10.9000 10.3500 10.8400 53,047,600
10.9900 11.2000 10.8700 11.1300 54,896,000
10.3800 10.8000 10.2600 10.7400 58,813,600
10.2300 10.3600 10.0900 10.1800 40,956,400
Weekend
Weekend
10.5000 10.6200 10.2000 10.3000 47,681,400
10.5300 10.8200 10.5200 10.7100 41,855,100
10.9900 11.1700 10.7000 10.7400 66,750,400
9 · 8-K After-hours · 16:31 ET 8-K 03.24.2026 NEW DIRECTOR ↗
10.6200 10.8300 10.4400 10.7100 55,831,900
11.1400 11.3400 10.7500 10.8100 77,753,600
Weekend
Weekend
10.7500 10.8300 10.3400 10.4300 58,384,600
10.5100 10.9900 10.5100 10.8000 57,481,900
10.7000 11.0700 10.6300 10.8000 72,893,300
10.9400 11.0300 10.7000 10.8600 91,851,100
8 · 8-K Pre-market · 08:00 ET 8-K 03.17.26 JPM INDUSTRIALS CONFERENCE ↗
10.4100 10.5700 10.3400 10.4900 80,802,800
Weekend
Weekend
10.6000 10.6500 10.2600 10.3000 106,227,100
10.7300 10.8300 10.5100 10.5500 112,427,500
11.1200 11.3500 10.9600 11.0400 90,726,200
11.3900 11.6000 10.8900 11.1100 129,253,100
7 · 8-K After-hours · 16:30 ET 8-K ↗
10.8900 11.4800 10.4300 11.4400 153,143,100
Weekend
Weekend
11.3500 11.4100 11.0800 11.1800 100,933,600
12.0200 12.2200 11.5300 11.7900 126,081,900
12.7400 12.9300 12.4000 12.4600 66,960,500
12.0600 12.7700 11.7700 12.4600 97,759,200
12.3100 12.6300 12.1100 12.5200 87,714,400
Weekend
Weekend
13.4200 13.4400 12.9800 13.0700 93,030,400
13.5800 14.1700 13.5600 13.9400 94,386,700
13.2300 13.3600 13.0400 13.3200 50,424,900
12.9300 13.3400 12.8900 13.1500 64,755,900
6 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
13.5000 13.7400 12.8400 12.9300 48,145,800
Weekend
Weekend
13.3500 13.7100 13.3300 13.5900 56,789,800
13.9200 13.9400 13.2800 13.3500 63,955,600
5 · 10-K After-hours · 16:46 ET 10-K 12.31.25 ↗
14.0300 14.3000 13.6600 14.1000 63,274,100
13.9600 14.5600 13.9400 14.4000 41,742,300
No trading
Weekend
Weekend
14.0900 14.2000 13.8400 13.8800 41,482,200
14.6200 14.6600 13.6600 14.0500 54,294,300
15.1800 15.3800 14.2000 14.3500 44,579,100
14.9400 15.2200 14.9200 15.1000 33,681,700
15.3000 15.3300 14.9900 14.9900 34,538,200
Weekend
Weekend
14.3200 15.3300 14.3200 15.2400 55,642,600
14.3700 14.5400 13.9200 14.1600 40,456,800
14.1500 14.7700 13.9900 14.4300 60,700,900
13.8700 14.3500 13.8100 14.0100 48,029,000
13.5000 13.9200 13.5000 13.6900 45,012,900
Weekend
Weekend
13.3900 13.6300 13.2300 13.3000 47,638,500
13.4000 13.5300 13.1700 13.5100 70,191,000
13.6500 13.7400 13.3800 13.4400 52,655,500
14.5900 14.6500 13.3600 13.5500 101,768,100
4 · 8-K Pre-market · 07:00 ET 8-K 01.27.26 EARNINGS RELEASE AND IR PRESENTATION ↗
14.5200 14.7800 14.5000 14.5700 42,084,500
Weekend
Weekend
14.8100 14.9000 14.6500 14.6700 36,360,400
15.3200 15.5500 14.8800 15.0200 42,175,800
15.0100 15.3300 14.8600 15.1500 52,155,100
15.0300 15.2000 14.6500 14.7900 38,152,800
No trading
Weekend
Weekend
15.6700 15.6900 15.3100 15.3700 44,358,800
15.2500 15.7900 15.2500 15.7100 71,323,200
15.2500 15.4200 14.9300 15.1400 65,225,500
15.6200 16.0000 15.2200 15.3500 82,996,900
15.7000 16.2600 15.4000 16.0000 91,178,800
Weekend
Weekend
16.0200 16.4500 15.6600 15.9900 51,614,200
15.8800 16.0800 15.6800 15.7300 45,795,300
15.7400 16.5000 15.6500 15.9900 84,844,700
15.8500 16.1600 15.6000 15.6700 84,702,000
15.4600 16.0300 15.4100 15.8300 56,022,900
Weekend
Weekend
15.3700 15.7500 15.1500 15.4800 43,940,300
No trading
15.3300 15.4200 15.2200 15.3300 27,700,900
15.1400 15.4400 15.1000 15.3300 42,935,100
15.3000 15.4000 15.0200 15.1400 44,825,000
Weekend
Weekend
15.6100 15.6200 15.3100 15.4400 37,777,100
No trading
15.6100 15.7400 15.4900 15.6800 25,177,700
16.1300 16.2400 15.5800 15.6000 68,214,500
15.8000 16.3500 15.7700 16.2600 62,344,400
Weekend
Weekend
15.5900 15.8800 15.5100 15.7800 42,636,900
15.6600 15.7800 15.3800 15.6100 49,935,100
15.9000 16.0000 15.4400 15.5100 56,924,000
15.3600 16.0800 15.2800 15.9900 98,399,200
15.1400 15.3500 14.8700 15.3300 80,118,300
Weekend
Weekend
15.1500 15.3400 14.9400 14.9600 47,651,200
15.1600 15.3500 14.7000 14.9600 46,417,900
14.9900 15.2100 14.7800 15.1400 51,875,500
14.7300 15.2000 14.5700 15.0300 66,426,600
14.8100 14.9800 14.6400 14.8600 43,144,100
Weekend
Weekend
14.4200 14.8900 14.2500 14.8100 56,593,200
14.6500 14.6700 14.2200 14.3400 52,176,200
14.2700 14.6100 14.2500 14.5600 60,480,700
14.0600 14.3300 13.8200 14.2400 64,579,400
13.7700 14.1200 13.5600 13.9600 75,398,900
Weekend
Weekend
13.9900 14.0900 13.8700 14.0500 37,355,400
No trading
13.5300 14.1100 13.4500 13.9300 64,271,200
13.1000 13.7900 13.1000 13.4600 67,325,800
13.0000 13.2100 12.8100 13.1000 51,235,000
Weekend
Weekend
12.3400 13.0600 12.3200 12.8700 64,957,100
12.5100 12.8200 12.2300 12.2400 58,148,600
12.5800 12.6600 12.1500 12.3300 53,959,800
12.2200 12.4600 12.1100 12.3600 46,515,100
12.7600 12.7800 12.2500 12.3400 43,055,600
Weekend
Weekend
12.7800 12.9700 12.7000 12.7600 32,782,600
13.3200 13.5000 13.0000 13.0700 38,615,900
13.1000 13.5300 13.0200 13.4600 46,029,900
13.3000 13.3600 12.9500 12.9900 41,274,700
13.8700 14.0500 13.2700 13.3100 53,868,600
Weekend
Weekend
12.8000 13.7700 12.7500 13.6500 69,634,400
13.3500 13.5500 12.9500 13.1500 67,161,200
12.7600 13.5400 12.7500 13.4200 61,167,700
13.0600 13.2100 12.5300 12.6500 58,517,500
13.0900 13.5000 12.9800 13.3400 54,061,400
Weekend
Weekend
12.7200 13.1400 12.6400 13.1300 44,811,200
12.7900 13.1600 12.7000 12.7800 53,799,400
12.7200 13.0000 12.6400 12.9700 45,287,000
13.4500 13.4600 12.6500 12.7100 53,810,900
13.7800 13.8500 13.3400 13.4100 53,297,400
Weekend
Weekend
13.0000 13.8900 12.9000 13.7800 94,353,100
12.7400 13.0400 12.3500 12.7700 91,013,200
3 · 10-Q Pre-market · 07:02 ET 10-Q 9.30.2025 ↗ 2 · 8-K Pre-market · 07:00 ET 8-K 10.23.25 EARNINGS RELEASE, INVESTOR PRESENTATION AND IR UPDATE ↗
12.2700 12.3300 11.9900 12.0900 58,326,700
12.1800 12.4000 12.0800 12.3500 38,285,900
11.9300 12.2400 11.8700 12.1700 39,206,500
Weekend
Weekend
11.8600 12.0200 11.8300 11.8600 34,776,300
12.5500 12.5700 11.7200 11.8900 63,933,200
12.2400 12.5200 12.1500 12.5000 52,091,800
11.5900 12.2800 11.5200 12.1900 64,417,200
11.6400 11.8600 11.6300 11.7400 44,005,500
Weekend
Weekend
11.7000 12.0600 11.4200 11.5200 72,653,500
12.4400 12.5000 11.5100 11.6200 101,536,300
11.7000 12.0300 11.5600 11.8100 64,073,700
11.9400 11.9700 11.5200 11.6600 61,899,100
11.6500 11.8800 11.4400 11.8300 93,101,300
Weekend
Weekend
11.5300 11.6300 11.3700 11.5800 76,751,100
11.3600 11.6000 11.2900 11.4300 77,782,200
11.2500 11.3900 11.1600 11.2700 81,132,800
11.4200 11.4600 11.0700 11.2400 92,462,400
11.4000 11.5100 11.1900 11.3800 92,618,200
Weekend
Weekend
11.4500 11.5100 11.2600 11.3100 82,480,500
11.8000 11.8000 11.3600 11.3900 101,250,800
12.2200 12.2600 11.9400 11.9400 90,095,800
12.3800 12.4900 12.1900 12.1900 73,074,300
12.3800 12.4300 12.0000 12.3300 94,808,800
Weekend
Weekend
12.6500 12.6700 12.3100 12.4500 80,623,200
12.5900 12.6300 12.4700 12.5800 112,649,100
12.4400 12.8200 12.3600 12.4800 107,200,000
12.6000 12.6200 12.1600 12.4100 91,199,200
12.9400 12.9600 12.4800 12.5300 100,888,800
Weekend
Weekend
12.9900 13.2300 12.8900 12.9100 86,688,400
12.9500 13.0900 12.6100 12.9500 105,705,500
12.7600 13.1000 12.6400 12.8200 87,363,400
12.9400 12.9900 12.6400 12.7600 65,458,800
13.0700 13.2200 12.8900 12.9500 90,099,600
Weekend
Weekend
12.9200 13.2800 12.8100 13.0800 90,367,800
13.4700 13.6600 12.8500 12.8600 81,506,000
13.4500 14.0100 13.4000 13.4400 82,605,900
13.2600 13.5200 12.9400 13.3900 93,846,300
No trading
Weekend
Weekend
13.2500 13.3900 13.1400 13.3700 69,403,100
13.2200 13.3500 13.0600 13.2500 66,938,000
13.1300 13.3600 13.0400 13.1300 52,985,600
13.0100 13.1700 12.8800 13.1500 61,358,500
13.2700 13.3200 12.8800 13.0000 76,115,700
Weekend
Weekend
12.5800 13.5800 12.5800 13.5500 63,154,000
12.7100 12.7400 12.4800 12.5700 62,854,100
13.0600 13.1600 12.7500 12.8000 66,701,100
13.2600 13.3800 13.1100 13.2200 57,901,500
13.1200 13.3300 13.0500 13.1700 52,979,600
Weekend
Weekend
12.8900 13.1900 12.8600 13.1700 49,638,800
12.9200 12.9400 12.6600 12.8200 58,323,100
12.9700 13.2200 12.7400 13.1100 64,807,800
11.7800 13.0200 11.7700 12.9800 114,866,500
11.6000 11.7600 11.5500 11.5800 51,215,300
Weekend
Weekend
11.7800 11.8100 11.5600 11.6200 42,444,700
1 · 8-K After-hours · 16:14 ET 8-K 08.06.2025 FIFTH AMENDED AND RESTATED BYLAWS ↗
11.7900 11.8000 11.5900 11.7300 47,172,500
11.5900 11.7800 11.4800 11.7400 60,394,600
11.3000 11.6900 11.1300 11.6400 65,277,200
11.1000 11.3100 11.0700 11.2700 70,570,600
Weekend
Weekend
11.2100 11.2100 10.9000 11.0300 71,614,700
11.4700 11.6400 11.3600 11.4900 84,751,000
11.4300 11.6300 11.3100 11.5100 73,201,200
11.6100 11.6400 11.3800 11.4200 71,092,100
11.5000 11.6300 11.4000 11.5800 70,184,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q 06.30.26 (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
20 8-K 8-K 07.23.26 EARNINGS RELEASE AND INVESTOR PRESENTATION (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
19 8-K 8-K 07.15.2026 NEW DIRECTOR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K 06.14.26 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 8-K 8-K 06.10.26 2026 ANNUAL MEETING (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 10-Q 10-Q 03.31.2026 (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
12 8-K 8-K 04.23.26 EARNINGS RELEASE AND INVESTOR PRESENTATION (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Apr, 20:47 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K 03.24.2026 NEW DIRECTOR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 8-K 8-K 03.17.26 JPM INDUSTRIALS CONFERENCE (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K 10-K 12.31.25 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 8-K 8-K 01.27.26 EARNINGS RELEASE AND IR PRESENTATION (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 10-Q 10-Q 9.30.2025 (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 8-K 8-K 10.23.25 EARNINGS RELEASE, INVESTOR PRESENTATION AND IR UPDATE (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K 8-K 08.06.2025 FIFTH AMENDED AND RESTATED BYLAWS (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise