Leverage Shares 2X Long AAL Daily AALG

Open calendar →

Leverage Shares 2X Long AAL Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 8.3175 · FX 1 USD = 1.277900 SGD · about SGD 10.6289 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.45 → 8.32 · -42.4%
20.74413.9597.174 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.5600 8.5600 7.9100 8.3175 31,325
8.6100 9.1700 8.6100 9.0550 48,300
8.3500 9.2000 8.3500 8.5500 84,800
7.9900 9.0660 7.9800 8.3840 30,300
8.3200 8.3200 7.7800 7.7890 14,300
Weekend
Weekend
8.7050 8.8200 8.0300 8.0780 42,000
7.9500 8.6850 7.9350 8.6800 61,700
8.7250 8.7250 7.8100 7.9750 104,600
9.2100 9.2100 8.7300 9.0390 30,100
9.2650 9.3500 9.1500 9.1770 10,200
Weekend
Weekend
9.3600 9.4600 9.0400 9.3800 46,500
9.2900 9.5070 9.2550 9.5070 58,100
9.4500 9.5600 9.2850 9.5530 61,300
10.0500 10.1000 9.5880 9.7850 67,800
9.6500 9.7300 9.5000 9.5390 23,800
Weekend
Weekend
10.3000 10.3000 9.6600 9.7070 76,800
10.3900 10.3900 9.8850 10.0100 60,800
10.5580 10.5580 10.1500 10.3770 29,600
10.9000 10.9000 10.4120 10.7400 54,400
10.7700 10.8500 10.3000 10.6150 96,800
Weekend
Weekend
10.7500 11.2650 10.4850 11.1780 136,500
10.2700 10.8200 10.0100 10.4370 86,600
10.6400 10.6400 10.3500 10.3860 47,700
11.5000 11.5500 10.7000 10.8100 116,100
10.3000 10.7900 10.0750 10.7900 174,600
Weekend
Weekend
9.8150 9.9950 9.7800 9.8440 85,500
9.9900 10.0900 9.8100 9.8410 46,000
9.8600 10.2850 9.2600 9.4690 92,900
10.0000 10.0600 9.3700 9.5460 69,900
9.3500 10.2700 9.3500 10.0920 36,100
Weekend
Weekend
10.0000 10.2700 9.8800 9.9280 104,200
9.4500 10.0000 9.4500 9.7130 20,900
9.5700 9.8900 9.5200 9.8320 28,600
9.9100 10.1800 9.8060 9.8060 26,500
No trading
Weekend
Weekend
10.1050 10.2390 10.0000 10.1580 27,700
10.1150 10.1150 9.9000 9.9070 21,700
10.2500 10.4550 10.1000 10.1190 34,900
10.3700 10.5900 9.8950 9.9050 36,800
10.5200 10.7500 10.4400 10.6460 58,400
Weekend
Weekend
11.3500 11.3700 10.9930 10.9930 23,600
11.2510 11.5170 11.1240 11.1240 32,900
11.8100 11.8890 11.3100 11.3660 49,000
11.5500 11.5800 10.9900 11.5800 46,100
11.6250 11.6250 10.9200 11.0350 32,500
Weekend
Weekend
11.2500 11.3620 11.1500 11.3620 14,100
10.9890 11.0200 10.7450 10.8680 21,700
11.6500 11.6990 11.3700 11.4060 33,600
12.1100 12.1200 11.7600 11.7640 34,000
12.7300 12.7300 12.3900 12.3980 65,600
Weekend
Weekend
13.5600 13.5600 13.0700 13.1170 23,300
13.8300 13.8300 13.3840 13.5520 27,900
14.3100 14.3100 13.3000 13.3470 22,600
13.7800 14.2700 13.7600 14.0290 9,700
14.9800 14.9800 13.4600 13.4790 27,200
Weekend
Weekend
15.4400 15.5750 15.1500 15.2710 4,300
16.0800 16.4400 15.3990 15.4480 9,700
16.6500 17.6450 16.5990 16.5990 52,300
16.7000 16.7000 16.0500 16.5510 31,700
15.3610 16.1300 15.2800 15.5500 31,900
Weekend
Weekend
14.3700 14.3700 14.0300 14.1270 25,500
13.6450 14.5000 13.6450 14.4350 23,200
13.3930 14.1300 13.1200 13.3970 14,800
13.4900 14.4490 13.2400 14.3500 21,000
13.4800 13.7300 12.9100 13.6060 31,500
Weekend
Weekend
11.5000 12.9430 11.5000 12.7620 43,400
12.3900 12.3900 10.9600 11.3310 67,300
13.8400 14.0500 13.3000 13.4100 7,500
14.5000 14.5400 14.1100 14.4680 10,100
14.3500 14.4100 13.9400 14.1660 14,700
Weekend
Weekend
14.5400 14.6300 13.9280 13.9280 9,400
14.6600 15.8200 14.6600 15.1270 11,500
15.3100 15.6700 14.9300 15.1910 6,800
16.6500 16.6500 15.3050 15.3050 12,100
17.5300 17.5300 16.3300 16.5730 18,800
Weekend
Weekend
17.5900 18.0200 17.0900 18.0200 24,100
17.4400 18.7000 17.4400 18.1650 10,700
17.9600 17.9600 16.3000 16.9800 41,200
19.6000 19.6000 18.1300 18.5320 34,800
20.8800 21.2010 19.7000 19.7860 11,400
Weekend
Weekend
No trading
21.7100 22.0700 19.8300 20.1060 26,100
20.8700 21.4050 20.7440 20.7440 44,900
20.0900 20.9700 19.6900 20.5540 33,400
19.6550 20.1700 19.5000 20.1500 22,400
Weekend
Weekend
19.2700 20.2400 19.2700 20.1620 20,500
19.3900 20.4000 18.8300 19.3500 53,700
17.2200 19.1650 17.2200 19.1560 47,800
15.9100 16.9000 15.9100 16.5400 29,400
16.1300 17.3400 16.1300 16.3670 41,700
Weekend
Weekend
No trading
15.9500 16.3300 15.8700 16.2250 24,600
16.2550 16.3100 15.1160 15.1160 23,100
15.6800 16.5250 15.6800 15.7050 67,900
15.6000 16.0000 14.7280 15.2700 58,400
Weekend
Weekend
14.0600 14.3700 13.5700 14.3110 53,700
11.8000 13.7100 11.8000 13.6710 80,900
12.0290 12.3200 11.4500 11.6250 58,400
12.4200 13.2700 12.1800 12.8830 43,500
11.7500 12.2830 11.6600 12.0000 25,100
Weekend
Weekend
11.3200 11.7900 11.3200 11.7900 36,100
12.1200 12.1200 11.2500 11.3800 51,000
12.2200 12.3100 11.8600 11.9430 14,800
13.6200 13.6200 12.4500 12.5510 40,000
13.2500 13.5360 12.7000 13.3740 61,700
Weekend
Weekend
14.2000 14.5550 13.8990 13.8990 17,100
13.7850 14.6400 13.7850 13.9390 37,300
14.7700 15.3500 14.3500 14.4710 77,600
13.4700 14.4740 13.4700 14.3330 58,000
No trading
Weekend
Weekend
12.3200 13.1000 12.0900 12.5310 108,900
10.5800 12.0730 10.5300 12.0730 45,800
9.5900 11.1950 9.5900 11.0120 85,500
9.6000 9.7600 9.4800 9.5780 17,000
10.3900 10.7800 9.9900 10.0510 17,100
Weekend
Weekend
10.2400 10.4200 9.9250 9.9670 15,000
11.0000 11.0000 10.5500 10.6480 22,200
10.6600 10.7300 10.5000 10.6710 21,700
10.6300 10.6700 10.2400 10.6700 58,500
11.2700 11.2900 10.7500 10.7670 48,800
Weekend
Weekend
11.6700 11.7920 11.4000 11.7920 91,300
11.5000 11.7500 11.1200 11.4740 86,300
11.0900 11.2000 10.8000 11.1070 76,700
9.5000 10.2500 9.5000 10.2230 29,900
9.4700 9.6600 9.0800 9.3140 37,600
Weekend
Weekend
9.2500 9.8420 9.0300 9.3520 26,900
8.9200 9.2100 8.8650 9.1330 24,800
8.7800 8.8400 8.4100 8.5100 31,200
8.9700 9.2700 8.8500 9.0400 31,300
9.6900 9.7200 9.1640 9.1640 30,400
Weekend
Weekend
9.7000 9.9900 9.5810 9.8260 30,800
9.1700 9.8000 8.7800 9.3100 100,400
9.4200 9.4200 8.8450 8.8500 100,900
9.8300 10.0100 9.0800 9.3280 108,700
10.3000 10.3200 9.7600 10.1200 128,100
Weekend
Weekend
11.6100 12.0530 10.9040 11.0450 189,400
10.3000 10.5650 9.8700 10.2300 57,600
10.1000 10.5000 9.9300 10.0210 48,400
9.8700 10.2400 9.5110 10.0000 129,400
8.1900 8.6690 8.1500 8.5900 82,000
Weekend
Weekend
8.9500 8.9500 8.6300 8.7860 56,300
8.6800 9.0150 8.5100 8.8740 28,700
9.9500 10.0000 8.8750 8.9600 131,500
7.9800 8.0100 7.5900 8.0100 69,900
8.1000 8.3800 8.0000 8.1450 40,300
Weekend
Weekend
No trading
7.5700 8.1000 7.3400 8.0350 101,600
8.3500 8.6100 8.1790 8.5500 32,600
7.3900 8.0100 7.2900 7.9250 87,000
7.2650 7.4000 7.0700 7.1740 80,600
Weekend
Weekend
7.6700 7.8100 7.2300 7.3320 84,400
7.7200 8.0950 7.7200 7.9700 47,900
8.4900 8.6100 7.9600 8.0010 54,700
7.7700 8.1160 7.5900 7.9410 124,500
8.6000 8.6200 8.0300 8.1210 94,000
Weekend
Weekend
8.1400 8.1400 7.4800 7.5900 65,900
7.7500 8.4000 7.7500 8.1720 63,600
7.9890 8.5000 7.9400 8.1410 53,600
8.4300 8.4400 8.0000 8.2230 105,800
7.6300 7.7830 7.4700 7.6920 164,200
Weekend
Weekend
7.7800 7.8950 7.3700 7.4170 98,000
8.0500 8.1800 7.7500 7.8280 62,600
8.5800 8.9900 8.4700 8.5860 44,500
9.1200 9.4000 8.3100 8.6520 194,800
8.4200 9.2300 7.6700 9.2100 96,900
Weekend
Weekend
9.0000 9.1500 8.6550 8.8650 75,900
10.3000 10.5300 9.4300 9.8300 61,900
11.4000 11.4000 10.9960 10.9960 9,200
10.0000 11.5200 9.7400 11.0540 33,900
10.4790 11.2000 10.4700 11.1030 40,500
Weekend
Weekend
12.2100 12.4700 12.0000 12.1580 15,700
13.6600 14.2900 13.2500 13.8420 23,100
12.3970 12.6560 12.3400 12.6560 500
12.1900 12.5500 12.0350 12.3590 15,500
13.3400 13.3400 11.8700 12.0700 14,700
Weekend
Weekend
12.9600 13.5600 12.9500 13.2690 19,800
13.8500 13.9150 12.7700 12.9290 36,500
13.9000 14.6100 13.9000 14.4050 18,600
14.2400 15.2300 14.2400 15.0380 6,500
No trading
Weekend
Weekend
14.6200 14.6600 13.8400 13.9730 6,900
15.5100 15.5200 13.7500 14.3440 4,800
16.4000 16.4900 14.8100 14.9450 12,900
16.5500 16.7550 16.5400 16.5500 2,700
16.7550 17.0000 16.4050 16.4050 1,900
Weekend
Weekend
15.2100 17.1300 15.2100 16.8940 35,300
15.4100 15.4100 14.2600 14.7150 15,800
14.8200 15.9350 14.5300 15.2850 24,100
14.4100 15.0000 14.1000 14.4450 9,100
13.7100 14.3000 13.6750 13.7250 8,200
Weekend
Weekend
13.6400 13.6400 12.9700 12.9870 8,900
13.5300 13.6190 12.9100 13.3560 14,700
13.6800 13.9500 13.2300 13.4000 17,000
14.7800 15.0950 13.2000 13.5210 27,500
15.4000 15.9500 15.4000 15.7250 25,900
Weekend
Weekend
16.3700 16.3700 15.9410 15.9410 9,700
17.8800 17.8800 16.6900 16.8600 3,000
17.2200 17.2200 17.0000 17.0940 1,500
16.8000 17.1500 16.1900 16.2860 9,000
No trading
Weekend
Weekend
18.0600 18.0600 17.5200 17.5830 4,400
17.6500 18.5000 17.6500 18.3510 25,000
17.5300 17.6300 16.7200 17.1710 9,600
18.0000 19.0900 17.3600 17.6490 32,600
18.0300 19.5600 18.0300 19.2650 9,700
Weekend
Weekend
19.3000 20.0900 18.8950 19.1610 4,200
18.8700 19.3100 18.5450 18.5450 7,900
19.0000 19.8800 18.9200 19.2170 4,700
18.9600 19.5000 18.3310 18.4400 12,200
17.9300 19.2500 17.8800 18.8470 10,300
Weekend
Weekend
17.4500 18.5700 17.4330 18.0640 7,400
No trading
17.7200 17.7500 17.7200 17.7210 700
17.6000 17.9500 17.5600 17.6890 3,900
18.1300 18.1300 17.5150 17.5710 7,700
Weekend
Weekend
18.6400 18.6400 18.0100 18.2920 5,800
No trading
18.8500 18.8700 18.7800 18.8070 2,100
20.0500 20.2440 18.6400 18.6810 6,900
19.2400 20.4300 19.2300 20.3550 8,500
Weekend
Weekend
18.6400 19.3000 18.5400 19.1910 8,900
18.8000 19.0900 18.3200 18.7460 6,000
19.5600 19.6230 18.4500 18.4730 10,700
18.2600 19.9190 18.2000 19.7470 11,100
17.8000 18.1920 17.2500 18.1660 12,400
Weekend
Weekend
18.0800 19.2600 17.3280 17.3280 6,300
17.7600 18.1900 16.9160 17.3000 6,900
17.5300 17.9300 17.0300 17.8120 14,500
16.7600 18.3740 16.5000 17.4540 5,300
17.0700 17.3460 16.6600 17.1100 13,900
Weekend
Weekend
15.9800 17.2000 15.9200 16.9500 13,600
16.6700 16.6900 15.8200 15.9870 6,800
15.8900 16.5160 15.8900 16.5160 19,700
15.2580 15.9300 14.9300 15.7630 26,700
14.6600 15.4600 14.3610 15.1400 9,100
Weekend
Weekend
15.5700 15.5700 15.1000 15.4000 14,300
No trading
14.2400 15.5200 14.2400 15.1250 35,000
14.0600 14.8220 14.0600 14.1320 9,300
13.4000 13.5580 13.4000 13.4580 11,000
Weekend
Weekend
12.1300 13.2590 12.1300 12.9380 13,400
12.3700 12.7520 11.7720 11.7720 9,400
12.2990 12.5600 11.7500 11.9250 9,600
11.7700 12.1200 11.5700 12.0330 6,900
12.8100 12.8300 11.9520 11.9920 12,900
Weekend
Weekend
12.8600 13.2500 12.7700 12.8180 5,000
13.9100 14.0000 13.3500 13.4550 6,100
13.7500 14.4300 13.7500 14.2430 10,000
13.9200 14.0700 13.3330 13.3330 5,100
15.1700 15.5500 13.9500 13.9680 9,200
Weekend
Weekend
12.9400 14.7650 12.9100 14.7650 6,300
14.0800 14.4600 13.3200 13.7500 22,300
12.9800 14.5500 12.9800 14.3110 18,700
13.5580 13.8500 12.5200 12.7480 18,100
13.6500 14.5300 13.6500 14.2250 11,100
Weekend
Weekend
12.9400 13.8180 12.8600 13.8180 5,900
13.3200 13.7000 13.0180 13.1080 14,200
12.9300 13.5200 12.9300 13.5130 7,400
14.5500 14.5500 12.9050 12.9880 23,700
15.2800 15.4000 14.3500 14.4500 48,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.