Atlantic American Corporation AAME

Open calendar →

Atlantic American Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.5700 · FX 1 USD = 1.288650 SGD · about SGD 2.0232 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.18 → 1.57 · -28.0%
3.5302.5351.540 1,2 3,4 5 6 7 8 9 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.6000 1.6000 1.5700 1.5700 800
1.5500 1.5700 1.5300 1.5400 5,800
1.6200 1.6200 1.5800 1.5800 1,800
1.5700 1.5900 1.5500 1.5600 16,100
1.6100 1.6100 1.5700 1.5700 11,800
Weekend
Weekend
1.5900 1.6600 1.5800 1.5800 15,900
1.6300 1.6700 1.6000 1.6000 34,600
9 · 8-K After-hours · 16:22 ET 8-K ↗
1.6400 1.6500 1.6200 1.6300 18,800
1.6600 1.6700 1.6300 1.6300 8,900
1.6700 1.7200 1.6600 1.6600 15,900
Weekend
Weekend
1.6600 1.6900 1.6600 1.6900 4,300
1.6700 1.6900 1.6600 1.6800 8,300
1.7300 1.7300 1.6600 1.7000 6,200
1.6900 1.6900 1.6600 1.6800 19,400
1.7000 1.7400 1.6600 1.7100 17,500
Weekend
Weekend
No trading
1.6700 1.7300 1.6700 1.7100 11,100
1.6400 1.7100 1.6400 1.6800 7,100
1.7000 1.7000 1.6700 1.6700 4,000
1.6800 1.7200 1.6800 1.7200 9,700
Weekend
Weekend
1.6400 1.7200 1.6400 1.7000 9,300
1.7500 1.7600 1.6800 1.6800 31,900
1.7300 1.7900 1.7000 1.7000 6,200
1.8300 1.8300 1.7300 1.7400 20,800
1.8700 1.8900 1.8000 1.8200 16,000
Weekend
Weekend
No trading
1.7500 1.8700 1.7500 1.8700 28,100
1.8100 1.8500 1.7700 1.7700 15,600
1.8300 1.8400 1.8000 1.8100 7,700
1.6800 1.8900 1.6800 1.8000 18,600
Weekend
Weekend
1.7500 1.8000 1.6800 1.7100 12,600
1.7800 1.8000 1.7000 1.7800 42,800
1.7800 1.8100 1.7400 1.7800 26,400
1.6300 1.8300 1.6300 1.7600 44,600
1.6500 1.6800 1.5900 1.5900 49,600
Weekend
Weekend
1.7400 1.8300 1.6700 1.6700 43,700
1.8900 1.9500 1.8600 1.8600 14,400
1.9500 2.0500 1.9200 1.9200 10,300
8 · 8-K After-hours · 16:32 ET 8-K ↗
2.0400 2.0800 1.9500 2.0300 12,000
2.1800 2.1800 2.0700 2.0800 4,400
Weekend
Weekend
2.2100 2.2100 2.1500 2.1600 7,900
2.1900 2.2400 2.1600 2.2400 12,800
2.2100 2.2200 2.1500 2.1900 8,200
2.2300 2.2400 2.1600 2.1600 4,600
No trading
Weekend
Weekend
7 · 8-K After-hours · 17:01 ET 8-K ↗
2.2000 2.2400 2.1700 2.2300 2,900
2.2000 2.2500 2.2000 2.2400 2,300
2.2500 2.2600 2.1600 2.2600 3,600
2.2000 2.2700 2.1600 2.1900 12,900
2.2100 2.2100 2.2000 2.2000 2,300
Weekend
Weekend
2.2700 2.4100 2.2500 2.2500 7,500
2.2900 2.4000 2.2700 2.2700 8,300
2.3000 2.4700 2.3000 2.3300 7,700
2.4900 2.5000 2.3700 2.4600 10,600
2.5100 2.5200 2.4500 2.4500 9,700
Weekend
Weekend
2.5800 2.5800 2.5000 2.5400 10,600
2.5400 2.5800 2.5400 2.5800 2,300
2.5500 2.5800 2.5100 2.5100 9,300
6 · 8-K After-hours · 16:29 ET 8-K ↗
2.4900 2.5800 2.4900 2.5100 6,600
2.5500 2.5500 2.5200 2.5200 3,500
Weekend
Weekend
2.5300 2.6100 2.5200 2.5800 3,300
2.5800 2.6100 2.5500 2.6100 4,800
2.5400 2.6100 2.4800 2.4800 6,500
2.6000 2.6200 2.5400 2.5500 5,600
2.4900 2.6200 2.4800 2.5000 7,800
Weekend
Weekend
2.5500 2.5700 2.4800 2.5700 6,800
2.4500 2.5600 2.4400 2.5600 5,100
2.5000 2.5000 2.4300 2.5000 5,800
5 · 8-K After-hours · 16:51 ET 8-K ↗
2.4600 2.5800 2.4600 2.4700 7,000
2.5800 2.7000 2.4300 2.4300 16,200
Weekend
Weekend
2.5400 2.6400 2.3900 2.6100 19,700
2.7300 2.7300 2.5400 2.6100 21,000
2.5300 2.6200 2.5300 2.6100 9,900
2.5600 2.5800 2.5300 2.5300 4,900
2.5200 2.6200 2.5100 2.5300 5,300
Weekend
Weekend
2.4300 2.5800 2.3400 2.5500 13,400
2.3500 2.4400 2.2900 2.3700 9,900
2.2900 2.4000 2.2900 2.3600 12,500
2.1500 2.3300 2.1500 2.2700 14,700
2.1400 2.3400 2.1300 2.1900 43,900
Weekend
Weekend
No trading
2.2000 2.2700 2.1800 2.2200 11,900
2.2900 2.3300 2.2000 2.2500 16,900
2.5900 2.6400 2.2000 2.3300 38,600
2.4800 2.5900 2.3800 2.5300 16,500
Weekend
Weekend
2.5400 2.5400 2.3800 2.3900 8,100
2.4300 2.5300 2.4300 2.4800 6,200
2.4800 2.5200 2.4800 2.5200 1,600
2.5300 2.5300 2.3900 2.4000 10,500
2.5300 2.5300 2.4200 2.5200 7,500
Weekend
Weekend
2.7300 2.7300 2.4900 2.5300 23,600
2.7400 2.7600 2.6100 2.6100 4,300
2.6900 2.7500 2.6300 2.6300 5,100
2.7000 2.7700 2.6300 2.7000 12,000
2.7100 2.7500 2.6300 2.7000 4,600
Weekend
Weekend
2.6000 2.7900 2.5700 2.7700 16,200
2.8300 2.8300 2.6300 2.7900 4,600
2.6900 2.8700 2.6600 2.6800 7,400
2.7400 2.7400 2.6200 2.6900 6,800
2.5100 2.7800 2.5100 2.7700 14,100
Weekend
Weekend
2.6400 2.6400 2.4900 2.6200 13,900
2.6900 2.6900 2.6000 2.6400 3,500
2.6400 2.7000 2.6100 2.6200 3,600
2.6600 2.6600 2.5300 2.6000 3,400
2.6600 2.6800 2.5900 2.5900 11,600
Weekend
Weekend
2.6500 2.7100 2.6000 2.6200 15,500
2.7400 2.7400 2.6300 2.6900 4,100
2.7100 2.7500 2.6500 2.6900 9,200
2.7800 2.7800 2.6800 2.7000 9,700
2.9600 2.9700 2.7400 2.7400 39,900
Weekend
Weekend
3.0400 3.0900 3.0200 3.0300 15,200
2.8700 3.0800 2.7800 3.0400 23,200
2.7400 2.9200 2.7400 2.9200 16,600
2.5300 2.7600 2.5300 2.7200 25,400
No trading
Weekend
Weekend
2.5700 2.6500 2.5100 2.5600 10,400
2.6300 2.6300 2.5600 2.6200 5,400
2.5900 2.6400 2.5700 2.5700 4,400
2.5000 2.6300 2.5000 2.5400 6,900
2.4400 2.6200 2.4400 2.5300 21,000
Weekend
Weekend
2.5200 2.6300 2.5000 2.5000 15,600
2.5300 2.7300 2.5300 2.6100 4,900
2.5900 2.6800 2.5400 2.6300 5,800
2.6400 2.7000 2.6100 2.6900 7,400
2.7100 2.7600 2.6100 2.6800 17,600
Weekend
Weekend
2.7800 2.7800 2.7100 2.7100 6,600
2.6900 2.7800 2.6900 2.7800 11,100
2.7400 2.8000 2.6900 2.7800 10,800
2.7700 2.7700 2.6700 2.7300 8,200
2.7100 2.9200 2.7000 2.7700 32,200
Weekend
Weekend
2.6800 2.8000 2.6500 2.7100 10,800
2.6300 2.8100 2.6300 2.7100 9,300
2.8600 2.8600 2.7100 2.7500 17,400
2.9100 2.9100 2.7400 2.8200 32,200
No trading
Weekend
Weekend
3.0000 3.0700 2.9000 2.9000 16,600
2.9600 3.1700 2.8400 3.0100 14,300
2.9000 3.0500 2.9000 3.0200 17,900
3.0600 3.0800 2.8900 3.0000 8,800
3.0500 3.1200 3.0000 3.0000 8,200
Weekend
Weekend
3.0900 3.0900 3.0000 3.0300 5,500
2.9800 3.0100 2.9300 2.9500 5,600
2.9000 3.1000 2.8300 2.9800 35,000
3.0500 3.1200 2.9200 2.9900 13,600
2.8800 3.1500 2.8800 2.9700 59,300
Weekend
Weekend
2.9700 2.9800 2.7000 2.8800 37,800
No trading
2.6300 2.8300 2.6200 2.8300 10,700
2.6400 2.8600 2.5900 2.6900 35,300
2.6200 2.9600 2.6000 2.7000 27,400
Weekend
Weekend
2.5800 2.7000 2.5000 2.5500 24,900
No trading
2.6700 2.8200 2.6000 2.6200 25,800
2.9200 2.9200 2.7100 2.7200 19,000
3.1200 3.1700 2.6800 2.9500 107,200
Weekend
Weekend
2.4300 3.2200 2.4300 3.2200 132,700
2.3800 2.5400 2.3800 2.4500 3,000
2.4600 2.4700 2.4000 2.4000 7,300
2.3000 2.5600 2.3000 2.5100 22,900
2.4300 2.4400 2.3100 2.3100 31,100
Weekend
Weekend
2.4500 2.5500 2.4400 2.4800 25,100
2.5900 2.6200 2.5300 2.5300 8,700
2.5500 2.6100 2.4500 2.5700 11,500
2.4400 2.5800 2.4400 2.5200 14,400
2.4300 2.4700 2.4300 2.4400 9,400
Weekend
Weekend
2.5100 2.6300 2.4000 2.4100 8,500
2.4300 2.5100 2.3900 2.4500 20,000
2.4400 2.5300 2.3400 2.4800 57,700
2.5200 2.6100 2.3900 2.4000 37,300
2.4500 2.6400 2.4500 2.5800 30,000
Weekend
Weekend
2.5000 2.5000 2.4200 2.4500 12,400
No trading
2.4600 2.6400 2.4600 2.5100 19,100
2.3400 2.5400 2.3200 2.5000 19,200
2.3400 2.4900 2.3000 2.4100 70,900
Weekend
Weekend
2.3300 2.5400 2.2500 2.3400 16,700
2.3300 2.5400 2.2100 2.3700 38,600
2.3000 2.5000 2.1700 2.3100 25,300
2.6500 2.7600 2.3600 2.3600 30,800
2.9200 3.0500 2.6600 2.6600 45,600
Weekend
Weekend
4 · 10-Q After market open · 15:16 ET 10-Q ↗ 3 · 8-K After market open · 14:47 ET 8-K ↗
3.0200 3.1700 2.9200 2.9200 49,900
3.0400 3.2400 3.0200 3.0200 28,500
2.8700 3.0700 2.8700 3.0000 10,500
2.9100 3.0600 2.8400 2.9200 27,100
2.8900 2.9300 2.8700 2.9000 18,100
Weekend
Weekend
3.0000 3.0000 2.8900 2.8900 7,100
2.9800 3.0600 2.8900 2.9300 9,200
2.9800 3.0400 2.9500 2.9800 7,900
2.8800 3.1000 2.8400 2.9500 39,200
2.7400 3.0700 2.7400 3.0200 36,000
Weekend
Weekend
2.8700 2.8900 2.7400 2.8300 37,500
2.8200 2.9300 2.8200 2.8700 8,100
2.9100 3.0000 2.8100 2.8700 19,300
3.0200 3.1000 2.9000 2.9600 10,900
3.1400 3.1400 3.0100 3.0200 11,400
Weekend
Weekend
3.1400 3.1500 3.0800 3.1400 26,700
3.0400 3.1600 3.0200 3.0900 33,800
3.0500 3.0800 2.9200 3.0300 20,900
3.0500 3.0700 2.9600 3.0700 14,400
3.0100 3.1000 2.9000 3.0300 50,600
Weekend
Weekend
3.0800 3.1700 3.0000 3.0400 9,200
2.9000 3.1200 2.9000 3.0800 35,900
2.9400 2.9800 2.9100 2.9600 6,700
2.9100 2.9500 2.8000 2.9300 7,300
2.9000 2.9900 2.7800 2.8300 9,500
Weekend
Weekend
2.7800 2.9200 2.7800 2.8800 14,900
2.7800 2.9200 2.7100 2.9000 21,400
2.7900 3.0000 2.7900 2.9200 19,500
2.7200 2.8000 2.7200 2.7800 9,700
2.7100 2.7900 2.6000 2.6700 40,600
Weekend
Weekend
2.8300 2.8500 2.7000 2.7800 27,800
2.9200 3.1500 2.8200 2.8300 20,500
2.8700 2.9800 2.8200 2.8400 22,800
2.8900 2.9300 2.7300 2.8700 41,700
2.9300 3.1600 2.8900 2.9100 28,800
Weekend
Weekend
2.8600 3.0000 2.8000 2.9000 33,400
3.2700 3.2700 2.5200 2.8900 181,900
3.4000 3.4000 3.2900 3.3000 24,000
3.2900 3.3900 3.2800 3.3300 37,500
3.4500 3.4500 3.3300 3.3300 48,400
Weekend
Weekend
3.4500 3.4600 3.3400 3.4500 66,000
3.3300 3.4500 3.3300 3.4300 31,300
3.4500 3.4500 3.3300 3.4400 61,000
3.2000 3.4100 3.2000 3.3900 33,600
3.2400 3.4000 3.2100 3.3600 62,600
Weekend
Weekend
3.2100 3.2800 3.2100 3.2800 4,700
3.1700 3.3000 3.1700 3.2600 8,600
3.2000 3.3000 3.1500 3.2500 14,400
3.0500 3.3100 3.0500 3.2600 18,400
3.3500 3.3500 3.0600 3.2200 43,700
Weekend
Weekend
3.3400 3.3400 3.0500 3.2700 21,100
3.2100 3.3700 3.1700 3.3400 21,200
3.3600 3.3600 3.1900 3.2600 18,000
3.4300 3.4400 3.1100 3.3200 110,300
No trading
Weekend
Weekend
3.4700 3.4700 3.3000 3.3700 23,700
3.4900 3.5000 3.3100 3.3500 25,100
3.6400 3.7100 3.3500 3.4300 45,700
3.4700 3.5000 3.4000 3.5000 21,900
3.3500 3.5500 3.2700 3.4300 108,100
Weekend
Weekend
3.1900 3.4100 3.1900 3.2800 40,300
3.3700 3.4600 3.1400 3.2200 65,400
3.3000 3.6500 3.2000 3.4500 75,600
3.2200 3.6600 3.2200 3.5300 76,100
3.2000 3.3100 2.9400 3.1600 144,200
Weekend
Weekend
3.0500 3.3700 3.0100 3.0800 92,200
2.5400 3.2000 2.5100 2.8800 176,200
2.3800 2.5300 2.3300 2.4500 9,000
2 · 10-Q After market open · 14:19 ET 10-Q ↗ 1 · 8-K After market open · 14:07 ET 8-K ↗
2.3400 2.5000 2.2600 2.3100 25,900
2.3800 2.4400 2.2500 2.2500 14,700
Weekend
Weekend
2.2700 2.4000 2.2100 2.4000 9,600
2.3400 2.3400 2.1900 2.3200 6,100
2.1900 2.3200 2.1900 2.3200 6,100
2.3300 2.3800 2.2500 2.3100 6,300
2.2700 2.3500 2.2500 2.3500 17,100
Weekend
Weekend
2.2900 2.3700 2.1800 2.2500 61,800
2.2900 2.3000 2.2300 2.2900 6,500
2.2300 2.3400 2.2000 2.2600 35,300
2.1800 2.2700 2.1700 2.2200 7,100
2.2700 2.3100 2.1700 2.1800 5,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:07 ET Summarise