AAON, Inc AAON

Open calendar →

AAON, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 102.6700 · FX 1 USD = 1.289800 SGD · about SGD 132.4238 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 83.08 → 102.67 · 23.6%
148.250110.16572.080 1,2 3 4 5,6 7 8 9 10,11 12 13 14 15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
106.8100 108.0800 102.4500 102.6700 913,200
105.5100 109.4100 104.7400 107.6800 829,000
104.2000 108.2300 104.1600 107.1700 710,100
106.6500 107.5000 103.8500 105.6100 1,178,300
111.8800 112.1800 101.8400 103.8800 1,384,600
Weekend
Weekend
109.2600 114.6800 105.3500 111.4200 1,746,200
111.5400 113.3500 108.0700 113.2000 1,129,700
115.0600 116.4000 109.5100 113.1100 790,100
115.9700 118.3400 110.0300 112.9300 835,300
112.6700 114.5500 110.2300 112.1900 679,800
Weekend
Weekend
108.5800 115.0800 107.5500 114.1600 828,500
111.0600 113.1500 109.3600 110.2500 718,300
107.9300 109.8000 103.9800 107.9800 929,400
106.0500 110.3300 104.4900 109.9400 1,334,900
107.8800 112.4400 107.8300 109.3500 865,100
Weekend
Weekend
No trading
116.4200 117.5100 105.2200 107.6200 1,422,700
122.5700 123.0500 115.9700 116.4200 1,065,600
126.5500 129.1300 124.7200 126.8600 946,500
129.5000 129.5000 123.3900 125.7100 696,000
Weekend
Weekend
130.7800 133.6300 125.9800 126.7800 1,498,600
134.5300 138.7300 131.8200 133.2600 711,100
129.9700 132.9600 127.4500 131.6000 1,131,400
130.2900 132.5800 125.9700 129.4500 727,200
138.2500 139.8700 134.3700 136.1600 540,300
Weekend
Weekend
No trading
138.3500 139.4500 134.2900 136.7200 1,316,500
131.2000 137.5900 130.1600 133.3600 766,700
131.5100 136.1200 130.3300 130.6600 762,500
133.5300 134.9000 131.0700 131.2600 852,100
Weekend
Weekend
129.1200 132.0500 125.6300 127.1900 1,058,800
123.5000 129.0300 121.5800 128.6400 943,800
128.6100 130.5500 118.6100 121.1200 950,900
134.0300 138.6600 124.2500 129.6600 1,161,200
19 · 8-K After market open · 15:51 ET 8-K ↗
137.3700 137.6700 131.9300 132.0500 732,900
Weekend
Weekend
141.2900 141.7300 131.4600 132.6200 1,250,700
143.9800 145.7700 138.2000 143.6500 1,023,800
144.5500 150.4600 141.1300 148.2500 1,190,800
140.7400 148.5000 140.0000 143.5000 1,223,700
138.2300 141.3000 136.0100 138.6600 1,133,500
Weekend
Weekend
142.2600 142.9500 137.8900 140.2000 1,045,100
138.9300 143.3400 132.6300 142.2600 930,800
143.2200 145.8700 138.8600 139.5400 1,027,700
137.6800 142.4400 137.6800 141.1200 1,155,700
No trading
Weekend
Weekend
134.2200 137.0900 128.3700 134.6000 944,100
132.7900 133.7900 127.8900 132.3900 1,045,100
133.1100 133.9300 128.5700 133.7600 885,700
130.7100 134.3800 126.6700 130.2700 1,075,600
18 · 8-K After market open · 11:03 ET 8-K ↗
136.0900 136.0900 130.7500 133.9400 942,000
Weekend
Weekend
136.6300 136.6300 130.0000 135.4900 1,159,300
137.0800 141.2700 132.9200 140.0000 1,006,600
133.6600 139.3200 128.9800 135.3700 1,530,100
138.0000 139.0600 126.1700 133.6600 1,751,700
139.6600 146.4200 136.0500 141.7000 1,399,200
Weekend
Weekend
132.5000 140.8200 129.3000 139.6600 1,936,800
143.0000 149.0000 125.2300 129.2500 7,697,600
17 · 10-Q Pre-market · 07:12 ET 10-Q ↗ 16 · 8-K Pre-market · 07:08 ET 8-K ↗
95.7700 99.9900 94.3300 98.3000 2,118,000
92.2500 94.6600 88.4900 93.6600 1,306,200
93.6100 94.7900 90.7100 91.9000 514,600
Weekend
Weekend
93.3500 96.5400 92.7400 93.5900 491,200
86.5400 94.1900 86.5400 93.3100 710,500
88.7600 89.5000 86.3600 86.4700 568,200
90.0200 90.8100 85.6300 88.0800 782,800
99.5000 101.0000 91.0100 91.6400 1,567,700
Weekend
Weekend
99.1000 101.9800 96.3800 99.5900 933,300
98.3000 100.5300 96.6300 98.7100 623,500
96.9700 98.2100 95.3600 96.8600 669,500
98.6100 100.4700 94.8400 95.7400 640,700
93.3400 98.2900 92.8200 97.9000 623,800
Weekend
Weekend
93.6500 98.2200 93.1000 93.9800 2,149,300
92.6600 92.9000 90.0000 91.4800 780,300
91.8700 93.5300 87.3200 92.6000 1,414,700
94.8900 96.2100 92.5100 93.8100 789,400
92.3300 93.7900 89.7900 93.5400 585,400
Weekend
Weekend
92.0000 93.6700 91.0100 93.1700 484,800
86.3600 91.5900 85.7700 90.7700 561,100
86.0000 88.8700 85.4700 87.3700 838,000
81.0000 81.9500 79.0000 80.8800 497,300
81.2900 83.0800 80.0900 81.2500 642,200
Weekend
Weekend
No trading
15 · 8-K After market open · 14:57 ET 8-K ↗
80.2900 83.7900 78.7400 81.3600 630,300
14 · DEF 14A After market open · 13:09 ET DEF 14A ↗
84.2200 86.3300 83.5200 83.6500 725,400
80.5000 86.7900 80.5000 82.7500 914,100
81.6500 81.6500 76.8400 78.2200 691,800
Weekend
Weekend
82.6000 83.4400 80.9300 81.4800 548,900
87.4200 88.1700 82.1800 83.4000 716,200
85.2700 88.1100 84.1900 87.8300 913,800
79.2900 84.6400 79.0000 84.0100 646,500
82.5200 84.4000 79.9800 80.2900 653,800
Weekend
Weekend
13 · PRE 14A After-hours · 17:18 ET PRE 14A ↗
80.1900 81.9000 78.3300 80.0100 957,900
77.9000 81.0600 76.8800 80.0500 888,800
79.0000 81.1700 78.2500 78.5500 881,900
81.5000 82.9200 78.1300 79.5000 1,174,900
84.9100 85.7500 80.9100 81.5600 821,300
Weekend
Weekend
88.7800 89.0000 83.4300 83.9000 769,100
90.1400 90.8300 86.2800 87.0600 762,100
90.3500 91.8500 88.2000 91.5100 597,100
90.3300 92.7100 88.7700 90.5400 613,500
85.2900 90.9100 84.5800 90.3300 825,000
Weekend
Weekend
89.1800 91.0900 87.7600 88.3300 673,500
12 · 8-K After market open · 11:06 ET 8-K ↗
95.4500 95.5100 91.4300 92.4000 1,357,400
96.7600 97.0800 92.5800 95.9700 915,000
99.8600 102.2300 91.4300 95.3300 1,658,900
105.2100 112.9400 101.9700 104.7300 1,682,400
11 · 10-K Pre-market · 07:05 ET 10-K ↗ 10 · 8-K Pre-market · 07:01 ET 8-K ↗
Weekend
Weekend
97.4100 101.2000 96.1900 101.2000 1,256,900
99.3000 100.6800 94.6000 98.8900 1,075,600
101.7000 101.7000 95.0000 99.0500 1,124,500
101.0600 104.3500 100.2500 100.9500 602,600
101.7000 101.8700 99.2500 101.1000 451,500
Weekend
Weekend
101.4100 103.8100 100.6300 102.3000 519,100
101.2100 102.5300 99.9100 101.0200 599,600
101.7500 103.5900 100.5600 102.2800 1,011,600
100.5900 103.1900 99.2300 102.7800 612,500
No trading
Weekend
Weekend
101.4100 104.2900 99.4100 101.0400 1,115,500
104.0900 106.8500 101.4100 101.6100 792,900
100.0600 104.0600 99.2100 102.7200 1,484,700
99.0600 101.4000 97.9200 99.0300 620,600
97.0000 99.5200 96.2600 98.8100 761,100
Weekend
Weekend
94.2000 97.2200 91.4100 96.4300 1,152,200
93.3600 94.2500 90.4400 92.8900 874,500
94.0000 96.9600 91.5900 95.2400 1,168,900
91.0300 93.7800 87.7800 93.3700 1,066,800
89.5100 91.7900 87.8200 90.0800 1,166,300
Weekend
Weekend
93.0000 95.0700 90.7300 91.0600 1,023,500
92.5000 96.9500 92.4400 93.3100 1,065,900
91.8600 94.0100 88.2100 91.2200 695,500
93.2200 95.8100 91.4300 91.8600 778,400
94.4100 94.5900 92.4000 93.4700 504,100
Weekend
Weekend
96.5800 96.9600 93.0800 94.4600 606,900
96.8700 97.6500 93.7500 96.5800 675,700
93.2800 96.3100 91.5000 95.6400 721,400
92.0400 94.8200 90.7100 91.7400 1,090,600
No trading
Weekend
Weekend
90.4900 94.4200 90.4200 94.0800 1,836,400
88.9800 91.3100 87.1100 90.0400 894,100
84.2300 88.2500 83.2400 87.8400 1,078,400
85.3900 85.7400 83.5800 84.5000 741,500
83.2500 86.4900 82.4300 85.3700 969,000
Weekend
Weekend
80.7300 84.0100 79.6300 83.3200 832,900
77.5700 80.1300 76.3300 79.8100 1,042,400
81.2400 81.3000 77.4700 77.6100 1,050,100
81.0000 81.9600 73.7900 81.6700 1,894,600
80.3300 83.3600 80.0000 81.4800 1,243,400
Weekend
Weekend
77.8100 82.3700 77.3900 79.1900 1,350,400
No trading
78.6200 78.7400 76.0000 76.2500 1,197,600
75.7500 79.8100 75.5900 78.6200 1,375,600
9 · 8-K After market open · 15:12 ET 8-K ↗
75.4300 76.0700 74.8400 75.7000 864,700
Weekend
Weekend
75.4800 75.9300 74.9700 75.7700 358,400
No trading
75.1100 76.7300 74.8300 75.7900 563,100
74.8200 76.0800 74.3000 75.2500 689,500
76.2200 76.8800 74.1900 75.0800 915,300
Weekend
Weekend
74.5000 76.0600 73.2300 75.3400 1,729,700
75.4100 76.0000 73.1900 74.6300 1,205,600
77.0700 78.4700 73.4300 73.4900 1,072,800
78.0100 79.3100 76.3600 78.0700 1,036,900
78.9700 79.1900 75.4900 76.8300 1,423,600
Weekend
Weekend
84.1100 84.4000 77.5400 77.9300 1,083,900
81.6000 84.5900 81.1300 83.9700 498,100
81.3500 84.0800 80.3500 82.6100 933,600
82.9400 84.0100 79.6500 81.6500 1,460,800
87.8400 89.0000 82.4800 83.0300 951,400
Weekend
Weekend
86.3600 89.1400 84.9000 87.5300 837,400
88.2500 90.5900 86.7600 86.8500 1,436,800
90.8800 91.4000 87.6700 88.6300 876,000
92.2600 92.3000 90.1600 91.0600 639,900
8 · 8-K After market open · 15:42 ET 8-K ↗
91.6800 92.7100 89.7000 91.6300 865,300
Weekend
Weekend
93.4000 94.1600 92.0700 93.4800 258,800
No trading
94.0400 95.2000 92.5800 93.2000 798,000
94.2600 94.6900 91.7300 94.1400 951,900
91.5400 94.4800 90.1900 93.6000 627,300
Weekend
Weekend
89.1500 91.8500 86.3300 91.5200 1,160,700
95.2000 95.6000 88.2700 89.1600 746,400
91.1300 94.2800 90.2000 91.8800 676,400
91.0000 92.0100 89.5100 90.3800 768,200
93.9900 95.1200 91.1900 91.9500 980,000
Weekend
Weekend
92.2800 96.5300 91.1700 94.0400 792,700
100.3200 101.9900 92.6900 95.1700 1,198,800
7 · 8-K After market open · 11:10 ET 8-K ↗
104.9000 105.5200 101.3600 102.0400 860,000
105.6300 106.1400 103.2200 103.9000 898,200
108.9700 110.9500 105.5300 105.7900 1,090,700
Weekend
Weekend
99.8300 107.7100 97.2900 105.5300 1,676,100
110.0000 116.0400 99.1100 100.0300 2,520,300
6 · 10-Q Pre-market · 07:06 ET 10-Q ↗ 5 · 8-K Pre-market · 07:00 ET 8-K ↗
90.1800 93.5000 88.8100 93.4600 1,861,200
93.2700 93.2700 89.4500 89.9300 1,394,400
98.1700 98.7200 94.8200 95.9000 1,681,400
Weekend
Weekend
100.7800 100.7800 96.1600 98.3900 1,438,200
100.8900 104.5300 99.4500 100.6600 763,100
104.2100 106.5500 102.5800 103.2700 944,300
104.5200 105.0400 102.3400 103.3400 595,000
106.8900 107.6300 102.9600 104.9700 685,300
Weekend
Weekend
103.9000 107.6200 102.4800 106.2400 716,000
97.6800 101.7600 97.4100 101.7500 510,200
101.1200 102.9500 96.5900 97.7000 947,900
100.8800 103.9300 100.0500 102.2900 525,100
99.0700 101.1600 98.2700 100.9600 453,800
Weekend
Weekend
100.5800 101.6200 95.4900 97.2400 1,780,900
104.7000 105.0200 99.8300 100.0500 1,853,700
103.0500 105.0800 102.5300 104.2600 974,500
101.7700 106.5800 100.0000 104.1600 741,900
101.8000 103.4100 100.8600 101.9600 458,300
Weekend
Weekend
102.8400 103.5300 99.2500 99.5000 726,900
102.1700 103.5200 101.1700 101.2200 600,800
103.0400 104.2000 100.4600 102.4500 906,700
104.9300 105.6000 99.6000 103.0400 1,095,700
99.7500 104.1100 99.2200 103.8500 1,458,200
Weekend
Weekend
98.3500 100.7300 97.3500 98.3200 831,700
96.6000 98.7300 96.0600 98.3500 735,700
92.7700 96.6800 92.1000 95.9200 861,700
91.4700 94.5300 90.7300 93.4400 867,700
91.8100 93.0000 91.3000 91.4900 907,400
Weekend
Weekend
88.1300 91.2100 87.7800 91.0100 1,313,700
89.0100 89.7100 86.9400 88.1300 1,062,500
94.4300 94.9200 89.8200 90.9900 1,189,000
92.9200 95.2400 91.4300 94.2600 1,083,200
90.9600 93.4800 90.0500 92.9400 1,082,200
Weekend
Weekend
90.0000 92.5800 89.1600 91.5600 2,297,300
84.5300 88.8800 81.4300 88.6400 1,566,500
4 · 8-K Pre-market · 07:02 ET 8-K ↗
83.7800 84.3000 78.6400 80.5200 1,634,400
83.8900 84.2700 81.9800 83.9900 1,572,500
82.3000 83.9700 81.4700 83.5000 1,040,800
Weekend
Weekend
82.8100 83.5100 81.0400 82.1800 1,306,900
84.9900 85.5000 81.9900 82.4700 1,117,800
78.5900 85.2500 78.5900 84.9900 1,527,600
80.5200 80.6600 78.1300 78.1600 1,054,300
81.0300 81.3700 79.9500 80.8800 1,045,200
Weekend
Weekend
82.0700 83.1300 80.2100 81.1500 695,400
80.6900 81.5200 78.0000 81.4100 671,900
81.8500 83.0000 79.7400 80.2500 464,800
80.8100 81.8600 79.7800 81.6900 582,100
No trading
Weekend
Weekend
85.1200 85.6200 82.8000 82.9500 861,200
84.8300 85.6300 84.2600 85.1200 537,200
84.5800 86.8900 84.3000 84.7500 810,600
83.2900 85.2200 82.0000 84.6900 1,020,500
85.0400 85.9800 83.4200 83.5700 966,500
Weekend
Weekend
81.6100 87.7500 81.2000 85.9800 997,600
79.3100 82.1600 78.8400 80.9300 767,500
81.3600 81.7300 79.9400 80.0900 842,400
81.8700 82.5900 79.9600 82.3100 1,207,700
79.3800 82.0500 79.3500 81.8200 958,100
Weekend
Weekend
83.5000 83.9600 79.4900 79.5500 1,315,200
3 · 8-K After market open · 10:51 ET 8-K ↗
86.7500 87.1300 82.7700 83.1100 1,280,500
83.1200 88.5800 82.6300 88.2900 2,758,100
72.5700 83.2100 72.0900 82.9500 2,733,300
62.4000 73.5400 62.0000 72.0800 7,087,000
2 · 8-K Pre-market · 07:18 ET 8-K ↗ 1 · 10-Q Pre-market · 07:10 ET 10-Q ↗
Weekend
Weekend
83.0700 83.1900 80.1600 80.5200 1,953,700
81.8900 83.4300 80.6700 82.7300 1,230,800
83.0200 83.0400 81.1200 81.4900 842,800
82.4900 83.7200 80.7100 83.3800 673,000
82.0000 82.7100 80.5900 82.0500 856,700
Weekend
Weekend
80.8400 82.9200 79.5100 81.6500 1,588,100
81.5400 84.0000 80.8600 83.5000 1,718,300
81.4000 81.9500 78.9100 80.7400 1,167,600
82.2800 82.2900 79.7800 81.2100 865,600
84.0000 84.3000 82.2100 83.0800 1,151,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:57 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 11:06 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise