GraniteShares 2x Long AAPL Daily AAPB

Open calendar →

GraniteShares 2x Long AAPL Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 46.9953 · FX 1 USD = 1.277900 SGD · about SGD 60.0553 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.65 → 47.00 · 48.5%
47.16736.40925.650 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.5000 47.9200 46.4101 46.9953 14,752
46.4500 47.1700 45.7100 47.1670 50,500
45.0200 46.3400 44.9100 46.0750 9,900
44.9900 45.8100 44.6900 44.8850 7,500
46.1950 46.5000 45.4200 45.8520 8,500
Weekend
Weekend
47.1100 47.1100 45.3900 45.9750 18,800
46.7600 47.2100 45.5390 45.7270 37,800
46.7800 46.8000 45.6000 45.7550 19,800
46.2300 47.0000 45.4100 45.4170 15,700
45.3130 45.5900 44.9210 45.3240 11,000
Weekend
Weekend
43.0000 44.5950 42.7000 44.2350 28,600
44.2500 45.5620 44.2500 45.2740 21,900
44.2500 44.7500 43.3800 44.2960 52,000
43.4000 43.5210 42.9200 43.5210 23,100
43.4100 44.0000 43.1100 43.3240 16,600
Weekend
Weekend
43.2800 43.6700 42.9650 43.4510 12,600
42.6000 43.1150 41.7850 42.6850 40,600
43.1700 45.0000 43.1700 43.4790 40,600
44.4400 44.4400 42.3300 42.4680 48,500
45.5400 45.9300 44.8600 44.9050 12,800
Weekend
Weekend
44.4500 45.5300 43.9400 45.5280 24,200
44.1600 45.0000 43.7300 44.3060 36,700
45.7200 45.7200 44.2300 44.5300 20,100
46.0000 46.6800 45.0300 45.2410 26,200
44.0000 45.2900 43.5650 45.1170 19,200
Weekend
Weekend
44.8900 44.8900 43.4100 44.3660 15,100
44.1500 44.7400 42.9100 44.5760 22,900
43.5000 44.0900 42.9900 43.4210 27,100
42.6700 43.1720 42.5200 43.1720 8,400
43.8500 44.1800 43.3400 43.6620 27,500
Weekend
Weekend
42.1500 44.4200 41.9400 43.4580 63,000
39.5400 41.9600 39.5260 41.9290 87,000
39.2900 40.0000 37.9450 39.1300 72,100
39.5600 40.0000 39.1000 39.3380 30,400
No trading
Weekend
Weekend
42.5200 42.5200 39.9150 40.3580 50,300
42.0850 43.1500 42.0250 42.4930 24,300
42.1900 42.3300 41.3900 41.6780 13,100
39.6200 42.1600 39.2500 41.7110 56,900
40.4600 40.7900 38.7300 39.7030 42,900
Weekend
Weekend
39.6800 41.0300 39.3910 40.4020 24,100
38.0300 39.3000 38.0300 39.1760 12,200
38.1100 39.3300 38.1100 38.8830 13,000
38.3800 38.3800 37.6600 38.0510 33,500
38.3900 38.8400 38.0600 38.1650 24,800
Weekend
Weekend
38.5000 38.5700 37.3650 37.9840 22,200
39.8900 40.4500 38.2700 38.3350 48,000
38.1500 40.3500 38.0800 39.7390 96,100
37.6000 38.4700 37.1300 38.2200 121,300
37.2000 37.3750 36.4200 36.9890 23,500
Weekend
Weekend
37.2000 37.5000 36.9000 37.1090 23,300
36.5300 37.0300 36.3400 36.9600 49,500
36.9500 37.0200 35.9000 36.2230 76,500
37.5900 38.0500 36.5100 36.8980 68,200
37.4800 37.8000 36.9700 37.6620 52,300
Weekend
Weekend
38.6800 39.3250 38.3500 39.0540 24,700
39.3850 39.7000 37.9790 38.7000 60,300
38.0800 38.5600 37.1600 38.4680 90,600
36.2950 38.2450 36.1200 38.0410 104,500
38.0550 38.6300 36.3900 36.4930 212,300
Weekend
Weekend
36.8600 38.3000 35.6200 37.8400 377,600
44.3650 44.7400 43.6900 44.5630 193,500
46.3500 47.6290 45.0900 45.7280 65,000
46.4300 46.8000 45.2100 46.2800 49,100
44.8400 46.1600 44.8400 45.5290 69,500
Weekend
Weekend
41.7000 44.7650 41.6500 44.4500 62,400
41.9050 41.9300 41.0900 41.5000 18,700
42.8100 42.8100 42.0800 42.8050 10,000
42.0200 43.5440 41.8100 43.1650 73,300
44.7600 44.7900 42.1350 42.8960 126,500
Weekend
Weekend
44.4300 45.0550 43.5600 44.8800 86,200
43.5300 45.0200 43.1500 44.7090 57,600
40.8100 43.5000 40.7000 43.3200 160,100
39.5500 40.3500 39.2600 40.0490 30,000
40.5000 42.0000 40.3400 40.6890 43,000
Weekend
Weekend
39.9900 40.4700 39.3700 40.0800 84,700
38.9150 40.4500 38.3900 40.3810 45,100
39.0900 40.0000 38.3800 39.6800 50,100
40.0600 40.2500 38.9400 39.0300 49,700
38.2700 39.8200 38.2300 39.5600 79,200
Weekend
Weekend
No trading
37.0000 38.6300 37.0000 38.5330 75,300
35.0000 35.5800 34.3700 35.1460 42,300
32.3800 34.0650 32.3800 34.0020 39,500
33.4300 33.5000 31.8200 32.2000 24,800
Weekend
Weekend
30.6300 33.1100 30.6300 32.8920 119,000
33.3400 33.3400 30.5560 30.5560 86,500
35.5800 36.7300 35.1260 35.1260 78,600
36.1600 37.1100 35.5810 35.5810 46,400
36.3100 37.4300 36.0900 36.1580 32,600
Weekend
Weekend
No trading
36.8600 37.0400 35.7900 36.4830 57,900
37.2500 37.2500 35.5600 35.9220 38,500
35.7900 37.0000 35.5000 36.7560 24,300
35.3100 36.4100 35.0000 35.9460 64,500
Weekend
Weekend
35.8200 36.1800 34.5000 34.7790 52,500
35.3400 36.0000 34.5000 35.8470 54,000
34.5900 35.6100 34.1950 35.0550 31,400
37.0000 37.0000 34.0350 34.5900 123,900
39.3700 41.2200 37.3700 37.3870 66,100
Weekend
Weekend
40.4300 40.7000 38.9400 39.0170 67,900
40.2700 40.2700 39.6000 40.0100 23,600
40.8000 41.3800 39.3900 39.6650 57,800
38.8400 41.0600 38.8400 41.0190 42,200
39.4500 39.8200 38.4400 38.6900 32,600
Weekend
Weekend
40.4200 40.9680 39.6200 40.1770 34,500
39.7800 40.4200 39.7250 40.3210 15,400
39.3100 40.6600 39.3100 39.9400 47,500
39.6500 40.2000 39.1200 39.2780 58,700
No trading
Weekend
Weekend
38.9000 40.0750 38.9000 39.4800 50,400
37.7000 38.6700 37.6700 38.5310 60,300
37.0000 37.9300 36.9000 37.8090 27,900
36.7000 37.3000 36.4000 37.0310 49,800
37.4300 37.4400 36.0800 36.7280 87,600
Weekend
Weekend
36.6800 38.0200 36.5000 37.3920 64,900
37.2300 37.2300 36.3310 36.8600 69,900
35.8900 37.5000 35.8500 37.0980 82,300
35.5200 36.1400 35.5200 36.1000 40,700
35.5500 35.7600 34.9450 35.6500 81,200
Weekend
Weekend
34.9200 35.9890 34.9200 35.6400 73,200
34.6800 35.3700 34.1200 34.2150 280,200
32.9200 34.4000 32.8000 34.2890 91,000
31.8000 33.6000 31.7550 33.4970 88,800
32.5800 32.5800 31.3820 31.7800 148,300
Weekend
Weekend
32.3100 34.0800 32.3030 32.6300 277,200
30.4800 31.5800 30.0000 30.6600 283,600
29.8300 30.5190 29.7600 30.3700 75,600
30.8200 30.9100 30.1150 30.5500 54,100
29.5000 30.0100 29.2600 29.8500 149,800
Weekend
Weekend
30.9500 30.9500 30.2600 30.5200 176,100
31.4900 31.6800 30.8000 31.1900 103,800
29.9300 31.2600 29.7200 31.0800 100,400
30.7000 31.0000 29.3240 29.5630 141,600
30.4300 31.4000 30.4300 31.0700 112,700
Weekend
Weekend
29.7950 30.9500 29.7950 30.5030 83,700
29.7500 29.7500 28.5400 28.9800 94,900
27.8800 29.7320 27.8400 29.7320 168,600
28.0800 28.6800 27.7300 28.0370 172,100
28.2900 28.3300 27.6000 28.1200 314,600
Weekend
Weekend
28.3400 28.7700 28.1000 28.3600 148,400
28.2000 28.5100 27.5000 28.4330 117,300
28.0000 28.2300 27.6150 28.0330 181,400
27.5000 27.5000 25.3000 27.0000 202,800
27.8000 28.8000 27.7400 28.1070 26,700
Weekend
Weekend
No trading
26.9800 27.5000 26.3900 27.4970 42,200
27.3600 27.5200 27.0000 27.4900 52,900
25.8900 27.3700 25.7000 26.9900 66,800
26.3400 26.3400 25.3700 25.6500 48,400
Weekend
Weekend
27.2200 27.4700 25.9250 26.1200 113,500
26.6600 27.7450 26.6600 26.9250 64,400
27.3500 27.3500 26.7200 26.8820 89,700
26.5600 27.3150 26.3000 26.6860 63,900
27.1500 27.2300 26.4900 26.6900 160,100
Weekend
Weekend
25.8800 26.1000 25.6000 25.9030 84,100
26.2800 26.7590 25.9200 26.1420 34,300
27.0600 27.3700 26.2000 26.3000 58,900
26.9000 27.4480 26.8600 27.2740 59,100
26.7050 27.2200 26.4200 27.0200 82,100
Weekend
Weekend
27.5550 27.7200 26.3600 26.4270 86,600
28.1200 28.2050 27.4000 27.6440 52,600
28.9000 28.9700 28.5650 28.7760 14,100
28.1400 29.1100 28.0750 28.7740 75,600
27.5500 28.7140 27.2900 28.5600 127,700
Weekend
Weekend
28.3200 28.3200 27.4100 28.1080 82,600
28.8100 28.9300 28.0500 28.7170 181,700
29.6300 29.9800 28.9900 29.2100 154,000
29.3000 29.8600 28.7500 29.4500 150,300
28.9300 30.0800 28.7250 29.7500 181,200
Weekend
Weekend
31.6300 31.6300 29.2900 29.5060 128,500
32.1100 32.1100 31.1700 31.6700 88,900
31.4700 32.0600 31.2400 31.9360 123,400
30.9900 32.0600 30.9850 31.4930 187,200
29.4900 30.8390 29.4900 30.1370 130,400
Weekend
Weekend
28.6200 29.8100 28.4800 29.7690 134,700
29.2500 29.7500 28.8140 28.8620 78,300
29.7300 30.1800 29.3300 29.7500 81,900
28.3200 30.0840 27.8800 29.7000 183,300
No trading
Weekend
Weekend
29.0800 29.1600 27.8300 27.9000 102,900
32.4150 32.4150 28.8900 29.2900 213,300
32.4000 33.6000 32.2800 32.5780 218,000
32.0490 32.3800 31.9800 32.1060 77,900
33.1500 33.1900 31.6190 32.4030 150,600
Weekend
Weekend
32.8800 33.7100 32.7600 33.1380 183,100
33.1800 33.3100 31.9700 32.5600 313,100
31.7100 33.2700 31.7100 32.6700 450,100
31.0000 31.6500 30.7000 31.1000 429,500
28.9800 31.3200 28.8600 31.3000 545,000
Weekend
Weekend
27.8900 29.4200 27.2800 28.9740 620,200
28.5600 28.8800 27.8300 28.6640 536,600
28.5400 28.7600 27.8500 28.2500 333,500
28.8500 29.4310 28.6400 28.6500 397,900
27.0800 28.2700 26.9200 28.0400 367,500
Weekend
Weekend
26.2700 26.7300 25.7750 26.4700 171,200
26.7600 27.1100 26.5100 26.5700 228,400
26.6300 27.2400 25.8900 26.4370 346,900
27.5000 27.9190 25.5000 26.3100 208,500
No trading
Weekend
Weekend
28.8000 28.8800 28.0500 28.2300 67,400
29.3450 29.4000 28.5300 28.8800 125,200
29.0400 29.5000 28.4600 29.1700 167,500
28.8900 29.5830 28.8900 29.3920 135,700
29.1400 29.4850 28.5000 29.2560 208,300
Weekend
Weekend
29.1300 29.2500 28.4030 29.0700 177,500
28.6200 29.0600 28.2700 29.0200 239,200
29.7000 29.9000 29.1900 29.2760 157,000
30.8000 30.9100 29.7300 29.7600 183,700
31.6300 31.8100 30.6800 30.9300 108,300
Weekend
Weekend
32.0000 33.3210 31.4100 31.8500 61,500
No trading
32.2500 32.3400 32.0000 32.0650 36,300
32.5050 32.5050 32.1400 32.3200 23,200
32.1700 32.5500 32.1700 32.4620 36,600
Weekend
Weekend
34.1100 34.2900 33.6700 33.8900 33,400
No trading
33.6100 34.3400 33.6100 34.0200 52,200
33.2100 33.6090 32.7850 33.6090 49,800
33.8100 33.8400 33.1400 33.2000 115,600
Weekend
Weekend
33.5100 33.9500 33.0100 33.7170 58,800
33.7000 33.8140 32.4200 33.5840 104,800
34.3500 34.5500 33.4100 33.6300 62,000
33.8700 34.3800 33.5200 34.2660 35,400
35.4100 35.4100 33.7510 34.0880 122,800
Weekend
Weekend
35.1500 35.3700 34.8700 35.1500 60,000
35.4700 35.4900 34.0700 35.0510 76,200
35.0100 35.5000 34.6800 35.2800 65,600
35.2000 35.5850 34.8620 34.9060 73,400
35.1800 35.2800 34.6800 35.1100 40,000
Weekend
Weekend
35.8200 35.9000 35.1210 35.2620 54,200
36.6300 36.6300 35.2500 35.6700 59,300
37.4840 37.8900 36.6500 36.7270 67,000
36.3700 37.5690 36.3700 37.2300 72,200
35.2600 36.5900 34.7400 36.4260 105,100
Weekend
Weekend
35.1200 35.4100 34.7110 35.3800 51,300
No trading
34.9600 35.5700 34.9450 35.1340 61,300
34.5800 35.7500 34.5800 34.9000 89,500
33.5500 34.8850 33.5500 34.6820 107,300
Weekend
Weekend
32.2650 34.0000 32.1300 33.6600 70,900
34.0000 34.5050 32.2900 32.3470 56,000
32.3500 33.7920 32.3500 32.8300 63,600
33.1000 33.2600 32.1200 32.6600 69,500
33.0000 33.3600 32.3000 32.6280 85,200
Weekend
Weekend
33.4900 34.7100 33.2900 33.8550 103,700
34.6000 34.9900 33.8520 34.0300 100,500
34.5900 34.7700 33.8300 34.1220 127,500
33.4100 34.7700 33.4100 34.5950 364,000
33.0300 34.2400 32.8200 33.1980 149,800
Weekend
Weekend
33.2550 33.8400 32.5100 32.9600 91,400
33.0100 34.1500 32.8800 33.2880 145,000
33.0000 33.6800 32.6420 33.3590 147,000
32.8800 33.6650 32.7770 33.3900 160,000
33.4100 33.5000 32.4700 33.0720 184,100
Weekend
Weekend
34.9600 35.1360 33.1500 33.4900 331,600
33.8900 34.3600 33.0800 33.7330 447,300
33.1500 33.6830 32.6900 33.2180 174,700
33.2000 33.3500 32.9700 33.1720 121,500
32.1000 33.1600 32.1000 33.1300 146,400
Weekend
Weekend
31.3300 31.9200 30.8500 31.6500 116,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.