Direxion Daily AAPL Bear 1X AAPD

Open calendar →

Direxion Daily AAPL Bear 1X ETF · ETF · Nasdaq · ETF / Trading--Inverse Equity

Paper trade (simulated — no real money)

Fill: USD 9.8900 · FX 1 USD = 1.277900 SGD · about SGD 12.6384 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.57 → 9.89 · -27.1%
14.45012.1559.860 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
9.8400 9.9500 9.7750 9.8900 5,133,868
9.9800 10.0450 9.8600 9.8600 7,614,400
10.1300 10.1400 9.9550 9.9900 3,881,900
10.1300 10.1400 10.0200 10.1300 4,765,700
10.0900 10.1000 9.9300 10.0300 3,930,500
Weekend
Weekend
9.9400 10.0950 9.8800 10.0000 6,974,500
9.9000 10.0550 9.8800 10.0400 5,448,200
9.9700 10.0500 9.8950 10.0000 5,299,200
9.9600 10.0800 9.8650 10.0600 5,690,800
10.1500 10.1650 10.0100 10.0600 4,584,700
Weekend
Weekend
10.3500 10.3700 10.1400 10.2000 6,784,300
10.1950 10.2100 10.0440 10.0800 7,776,800
10.1900 10.3000 10.1350 10.1900 8,281,800
10.3300 10.3700 10.2600 10.2800 3,973,100
10.3000 10.3350 10.2000 10.3060 4,764,000
Weekend
Weekend
10.3100 10.3700 10.2500 10.2860 4,605,600
10.4000 10.5190 10.3150 10.3700 6,565,400
10.3700 10.3700 10.0900 10.2900 8,014,300
10.1900 10.4200 10.1900 10.4100 6,750,600
10.0700 10.1500 10.0000 10.1300 5,558,700
Weekend
Weekend
10.2000 10.2500 10.0300 10.0600 5,075,800
10.1900 10.2500 10.1100 10.2010 5,436,300
10.0500 10.2090 10.0400 10.1750 5,221,000
10.0800 10.1190 9.9190 10.0930 8,400,800
10.3900 10.4600 10.2650 10.2780 5,772,900
Weekend
Weekend
10.3000 10.4800 10.3000 10.3750 5,839,900
10.4200 10.5500 10.2910 10.3300 6,525,700
10.4600 10.5350 10.3800 10.4700 7,473,600
10.5400 10.6000 10.5000 10.5100 6,454,800
10.4200 10.5100 10.3800 10.4600 8,695,900
Weekend
Weekend
10.6300 10.6600 10.3500 10.4700 13,224,700
11.0100 11.0100 10.6500 10.6630 20,058,100
11.0500 11.2400 10.9210 11.0400 23,269,900
10.9900 11.0600 10.8700 11.0300 6,993,700
No trading
Weekend
Weekend
10.6200 10.9600 10.6100 10.9000 12,471,200
10.7300 10.7400 10.5300 10.6200 13,381,700
10.6300 10.7650 10.6100 10.7100 17,354,000
10.9900 11.0600 10.6350 10.7180 19,441,400
10.8900 11.1250 10.8500 10.9800 20,081,400
Weekend
Weekend
10.9800 11.0450 10.8000 10.9000 9,747,800
11.2000 11.2500 11.0450 11.0700 5,764,300
11.2100 11.2700 11.0350 11.1050 8,235,000
11.1900 11.2950 11.1100 11.2300 6,035,400
11.1800 11.2200 11.1050 11.2100 6,228,400
Weekend
Weekend
11.1800 11.3350 11.1450 11.2400 5,528,800
10.9600 11.1900 10.8700 11.1700 6,562,300
11.2200 11.2350 10.8820 10.9700 7,508,400
11.3000 11.3700 11.1700 11.2100 7,677,500
11.3700 11.4800 11.3100 11.3700 5,222,700
Weekend
Weekend
11.3800 11.4300 11.3150 11.3770 5,996,400
11.4400 11.5000 11.3610 11.3800 8,334,800
11.3950 11.5600 11.3800 11.4900 6,123,400
11.3000 11.4750 11.2200 11.3900 6,527,400
11.3400 11.4000 11.2750 11.2800 7,444,500
Weekend
Weekend
11.1800 11.1950 11.0400 11.0900 6,210,700
11.0400 11.2400 10.9900 11.1200 6,630,700
11.2900 11.3700 11.1500 11.1700 8,638,000
11.5000 11.5300 11.1900 11.2400 8,800,200
11.2300 11.4900 11.1540 11.4600 13,121,500
Weekend
Weekend
11.3900 11.5390 11.2100 11.2600 25,386,300
10.4900 10.5900 10.4500 10.4800 17,131,400
10.2800 10.3580 10.1400 10.3300 10,587,700
10.2700 10.4180 10.2000 10.2700 12,945,700
10.4250 10.4600 10.2900 10.3600 13,107,100
Weekend
Weekend
10.8600 10.8700 10.4500 10.4900 10,461,300
10.8400 10.9500 10.8200 10.8800 6,982,900
10.6650 10.8110 10.6400 10.7200 5,595,800
10.8150 10.8500 10.6110 10.6700 9,947,100
10.5200 10.8000 10.4900 10.7050 16,785,800
Weekend
Weekend
10.5300 10.6300 10.4450 10.4800 17,118,000
10.6400 10.6950 10.4500 10.4900 16,684,800
11.0200 11.0300 10.6350 10.6700 14,778,500
11.1400 11.2200 11.0750 11.1200 11,115,200
11.0500 11.0900 10.8250 11.0300 12,951,800
Weekend
Weekend
11.1200 11.2100 11.0500 11.1000 6,032,800
11.2600 11.3500 11.0500 11.0600 4,710,300
11.2200 11.3950 11.1200 11.1600 5,583,800
11.1200 11.2800 11.0900 11.2600 3,128,600
11.4000 11.4000 11.1390 11.1800 5,078,000
Weekend
Weekend
No trading
11.9300 11.9300 11.3100 11.3600 9,766,600
11.9800 12.1150 11.8100 11.9000 7,404,500
12.4800 12.4900 12.0900 12.1100 5,137,800
12.2400 12.5250 12.1600 12.4500 6,925,700
Weekend
Weekend
12.7700 12.7800 12.2500 12.4800 10,666,900
12.2400 12.8000 12.2000 12.7500 10,434,400
11.9400 12.0200 11.7400 12.0100 5,797,700
11.8200 11.9700 11.6650 11.9600 4,243,000
11.8900 11.9400 11.7200 11.9400 5,944,400
Weekend
Weekend
No trading
11.8900 11.9800 11.7830 11.8800 6,224,300
11.7600 12.0250 11.7300 11.9670 5,261,600
12.0000 12.0400 11.7810 11.8330 5,678,200
12.0500 12.1300 11.8850 11.9400 5,194,800
Weekend
Weekend
11.9600 12.2290 11.9300 12.1600 10,204,700
12.0600 12.2200 11.9200 11.9800 6,129,700
12.1950 12.3190 12.0100 12.1500 9,035,300
11.8200 12.2900 11.7900 12.1800 12,599,800
11.4800 11.7700 11.1600 11.7600 23,492,100
Weekend
Weekend
11.3400 11.5400 11.2550 11.5300 14,220,900
11.3300 11.4400 11.3100 11.3800 8,620,900
11.2800 11.4650 11.1850 11.4100 9,434,200
11.5600 11.5600 11.2300 11.2400 9,185,500
11.4500 11.6200 11.4100 11.5700 10,576,400
Weekend
Weekend
11.3700 11.4550 11.2620 11.3650 4,652,600
11.4000 11.4500 11.3400 11.3450 6,327,400
11.5000 11.5000 11.3100 11.4020 7,858,700
11.4600 11.5200 11.3650 11.4900 6,673,900
No trading
Weekend
Weekend
11.5900 11.5900 11.3800 11.4650 6,395,400
11.7500 11.7800 11.6000 11.6200 5,342,500
11.8500 11.8850 11.6900 11.7100 11,140,900
11.9100 11.9500 11.7800 11.8440 5,882,500
11.7900 12.0100 11.7800 11.8900 11,527,000
Weekend
Weekend
11.9000 11.9400 11.6750 11.7950 9,962,400
11.8000 11.9700 11.7800 11.8760 7,723,100
12.0400 12.0450 11.7550 11.8400 10,883,800
12.0700 12.1000 11.9900 12.0050 9,038,500
12.1200 12.1850 12.0450 12.0800 5,150,500
Weekend
Weekend
12.2000 12.2000 12.0200 12.0690 4,686,500
12.2400 12.3800 12.1200 12.3240 6,937,300
12.5400 12.5900 12.2900 12.3100 4,711,600
12.8000 12.8100 12.4500 12.4600 7,864,900
12.6800 12.8800 12.6320 12.7900 3,265,900
Weekend
Weekend
12.7100 12.7200 12.3000 12.6400 13,639,500
13.0900 13.2000 12.8400 13.0600 7,155,700
13.2300 13.2650 13.0780 13.1000 4,716,500
12.9900 13.1850 12.9700 13.0800 3,995,300
13.3000 13.3400 13.2000 13.2300 5,010,500
Weekend
Weekend
12.9900 13.1300 12.9800 13.0600 2,356,200
12.8700 13.0250 12.8400 12.9400 1,386,700
13.2400 13.2750 12.9300 12.9600 4,114,800
13.0600 13.3400 12.9900 13.3000 4,821,100
13.1000 13.1000 12.9200 12.9700 5,449,000
Weekend
Weekend
13.2600 13.2800 13.0000 13.1070 10,055,600
13.2800 13.5600 13.2700 13.4460 6,385,800
13.7300 13.7500 13.2900 13.2940 10,195,200
13.6600 13.7800 13.5300 13.7050 10,051,500
13.6300 13.8000 13.6200 13.6750 7,807,000
Weekend
Weekend
13.6300 13.6800 13.5200 13.6080 7,839,800
13.6500 13.8350 13.5700 13.5900 10,924,200
13.7000 13.8000 13.6400 13.6700 14,220,300
13.8400 14.3900 13.8300 13.9910 16,074,200
13.8200 13.8200 13.5200 13.6800 11,818,800
Weekend
Weekend
No trading
13.9500 14.1300 13.8300 13.8440 13,224,700
13.9200 13.9800 13.8250 13.8600 12,925,300
14.3100 14.3300 13.8600 13.9600 15,153,500
14.1500 14.4300 14.1460 14.3600 13,904,900
Weekend
Weekend
13.9600 14.2800 13.8800 14.2400 15,684,600
14.0400 14.1200 13.7800 13.9940 12,645,800
13.9400 14.0700 13.8900 14.0100 7,633,200
14.1400 14.1800 13.8950 14.0750 7,813,500
14.0200 14.2250 13.9800 14.1500 7,081,400
Weekend
Weekend
14.3500 14.4600 14.2900 14.3500 14,498,000
14.2700 14.3850 14.1300 14.2890 10,864,100
14.0850 14.2840 13.9600 14.2310 13,348,100
14.0600 14.1000 13.9420 13.9950 10,572,600
14.1300 14.2300 14.0150 14.0700 8,045,500
Weekend
Weekend
13.9200 14.2400 13.8900 14.2170 14,592,900
13.7600 13.9850 13.7500 13.9070 11,172,500
13.6200 13.7100 13.5800 13.6350 8,185,600
13.8000 13.8200 13.5520 13.6420 9,364,400
13.9200 14.0100 13.6280 13.6760 15,820,500
Weekend
Weekend
13.7700 13.9750 13.7700 13.8200 10,061,100
13.6300 13.8050 13.6000 13.6480 15,205,300
13.4100 13.5900 13.3600 13.5280 11,319,500
13.5200 13.6520 13.3850 13.4800 12,226,100
13.5500 13.6450 13.3300 13.4200 9,572,700
Weekend
Weekend
13.0500 13.4950 13.0500 13.4630 10,534,100
12.9100 13.1300 12.8750 13.0200 7,662,300
13.0750 13.1100 12.9250 12.9500 6,192,100
13.2800 13.2800 12.9250 13.0500 7,790,900
13.5000 13.5000 13.1900 13.3540 6,128,800
Weekend
Weekend
13.7200 13.7600 13.4200 13.4300 9,375,600
13.5370 13.6600 13.4380 13.6300 6,280,000
13.5000 13.5300 13.3200 13.4400 4,625,900
13.7750 13.9100 13.3370 13.4700 10,804,000
No trading
Weekend
Weekend
13.5750 13.9120 13.5700 13.9100 10,760,000
12.9500 13.6550 12.9500 13.5900 10,405,500
12.9700 12.9800 12.7120 12.9400 12,974,300
12.9500 13.0500 12.9500 13.0100 5,812,500
12.8300 13.1100 12.8200 12.9800 6,254,600
Weekend
Weekend
12.8700 12.8800 12.6950 12.8300 5,640,300
12.8200 13.0400 12.7600 12.9200 7,674,100
13.0900 13.0900 12.7750 12.9000 16,756,800
13.2400 13.3250 13.1270 13.2300 9,559,900
13.7500 13.7800 13.1850 13.2000 10,828,200
Weekend
Weekend
14.0000 14.1450 13.6400 13.7800 8,723,500
13.8400 14.0300 13.7500 13.8300 8,415,600
13.8300 14.0200 13.8000 13.9000 4,625,000
13.7800 13.8250 13.6200 13.8200 4,809,800
14.1900 14.2900 13.9090 13.9600 7,576,700
Weekend
Weekend
14.4500 14.5800 14.3200 14.3900 5,195,100
14.3300 14.3800 14.2180 14.3700 6,419,000
14.3600 14.5600 14.1900 14.4100 4,932,100
14.1500 14.6310 14.0210 14.4500 4,097,900
No trading
Weekend
Weekend
13.8600 14.0100 13.8000 13.9710 4,974,100
13.7000 13.8900 13.6800 13.8200 3,928,200
13.7400 13.9000 13.6400 13.7300 3,375,800
13.8000 13.8000 13.6400 13.6700 2,242,500
13.7520 13.8800 13.6590 13.7000 2,718,800
Weekend
Weekend
13.7700 13.9100 13.7150 13.7500 4,733,400
13.8600 13.9310 13.7500 13.7700 4,478,400
13.5300 13.7200 13.5300 13.7000 3,240,600
13.3500 13.6000 13.3350 13.5800 4,372,500
13.1800 13.3910 13.1500 13.3500 2,874,200
Weekend
Weekend
13.1100 13.2500 12.8400 13.1700 2,552,500
No trading
13.0400 13.1120 13.0300 13.1100 398,200
13.0600 13.0860 13.0100 13.0400 238,900
13.0500 13.0600 12.9900 13.0100 167,800
Weekend
Weekend
13.0000 13.0500 12.9300 13.0200 144,800
No trading
13.0600 13.0600 12.9250 12.9990 216,200
13.1400 13.1900 13.0600 13.0670 310,500
13.1300 13.2600 13.1040 13.2400 925,900
Weekend
Weekend
13.1600 13.2900 13.0800 13.1000 721,900
13.0900 13.4200 13.0900 13.1700 553,900
13.0300 13.1950 12.9850 13.1900 608,900
13.1490 13.1900 13.0200 13.0600 239,000
12.8000 13.1300 12.8000 13.0700 925,700
Weekend
Weekend
12.9100 12.9500 12.8400 12.8800 409,600
12.8300 13.0790 12.8100 12.8800 676,100
12.9100 12.9560 12.8010 12.8500 484,600
12.8600 12.9350 12.7900 12.9100 349,500
12.8800 12.9660 12.8000 12.8800 464,200
Weekend
Weekend
12.7700 12.8800 12.7400 12.8400 1,273,800
12.5950 12.8500 12.5750 12.7500 2,333,700
12.5050 12.6200 12.4000 12.6000 2,652,000
12.6600 12.6600 12.4500 12.5000 1,916,000
12.8700 12.9520 12.6250 12.6300 513,500
Weekend
Weekend
12.8800 12.9700 12.8250 12.8300 317,600
No trading
12.8800 12.9200 12.7950 12.8800 1,165,200
12.9800 12.9800 12.7400 12.9000 904,500
13.1700 13.1800 12.9100 12.9500 2,626,700
Weekend
Weekend
13.4400 13.4400 13.0750 13.1700 1,837,600
13.1700 13.4300 12.9700 13.4100 3,736,800
13.4600 13.4600 13.1250 13.3000 2,131,200
13.2500 13.4700 13.2000 13.3600 2,061,400
13.2800 13.4400 13.2150 13.3600 2,043,100
Weekend
Weekend
13.1700 13.2400 12.9500 13.1100 1,553,600
13.0000 13.1270 12.9040 13.0800 1,915,200
12.9800 13.1230 12.9500 13.0500 2,094,700
13.2300 13.2300 12.9400 12.9700 1,711,300
13.2700 13.3400 13.0300 13.2500 2,379,600
Weekend
Weekend
13.2300 13.3800 13.1250 13.3100 2,270,100
13.3200 13.3260 13.0630 13.2300 3,366,300
13.3000 13.3750 13.1400 13.2100 1,831,200
13.3100 13.3300 13.1500 13.2100 2,301,600
13.2100 13.4000 13.1800 13.2600 2,413,100
Weekend
Weekend
12.8800 13.2510 12.8600 13.1900 3,632,300
13.1200 13.2800 13.0100 13.1700 3,665,400
13.2500 13.3400 13.1400 13.2200 2,340,200
13.2500 13.2900 13.2100 13.2500 2,017,800
13.4700 13.4700 13.2450 13.2500 2,123,900
Weekend
Weekend
13.6400 13.7500 13.5000 13.5700 2,093,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.