Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 26 Oct 2026
No data yet
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
15.3000
15.4400
15.2500
15.4400
9,295
Thu, 22 Oct 2026
48 · 6-K
After-hours · 20:44 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 22 Oct 2026
15.3000
15.3000
14.9000
14.9200
18,800
Wed, 21 Oct 2026
47 · 6-K
After-hours · 20:55 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 21 Oct 2026
16.0500
16.5500
15.7900
16.3400
1,500
Tue, 20 Oct 2026
15.5700
15.9200
15.4900
15.9200
4,800
Mon, 19 Oct 2026
15.5200
15.6500
15.3600
15.3600
3,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
14.8000
15.5300
14.8000
15.3700
15,100
Thu, 15 Oct 2026
46 · 6-K
After market open · 13:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 15 Oct 2026
14.6900
14.9300
14.4700
14.6900
9,000
Wed, 14 Oct 2026
15.0600
15.0600
14.8400
14.8500
3,400
Tue, 13 Oct 2026
15.0600
16.0700
14.8300
15.0600
10,300
Mon, 12 Oct 2026
15.1900
15.4550
15.1900
15.3100
4,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
14.5000
14.8010
14.5000
14.7500
1,200
Thu, 08 Oct 2026
14.8900
14.8900
14.4550
14.5500
12,000
Wed, 07 Oct 2026
15.1400
15.4000
14.8500
14.9400
7,200
Tue, 06 Oct 2026
15.2200
16.0900
15.2200
16.0900
14,500
Mon, 05 Oct 2026
14.7600
14.7900
14.5800
14.6050
3,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
15.2500
15.6000
14.8900
15.3650
9,000
Thu, 01 Oct 2026
15.7900
16.0200
15.6500
15.9000
4,300
Wed, 30 Sep 2026
15.5900
16.5000
15.5900
16.3100
13,700
Tue, 29 Sep 2026
15.3000
16.0400
15.3000
15.3500
3,400
Tue, 29 Sep 2026
45 · 6-K
Next filing day · accepted 28 Sep, 18:14 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 28 Sep 2026
15.0000
15.0100
14.5450
14.8900
4,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
14.8100
15.0300
14.8100
14.8560
2,900
Thu, 24 Sep 2026
15.0100
15.2300
14.8500
15.2300
15,400
Wed, 23 Sep 2026
15.7100
15.7100
15.5800
15.5800
1,500
Tue, 22 Sep 2026
16.0200
16.1800
15.8700
15.8700
800
Mon, 21 Sep 2026
15.9100
16.1700
15.8210
15.8600
17,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
15.3700
15.3700
15.0200
15.0600
2,100
Thu, 17 Sep 2026
15.3200
15.4350
15.0900
15.3700
3,200
Thu, 17 Sep 2026
44 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 16 Sep 2026
15.4000
15.6650
15.4000
15.4000
3,800
Tue, 15 Sep 2026
16.1000
16.1000
16.0000
16.0000
4,300
Mon, 14 Sep 2026
16.3300
16.5450
16.3300
16.4100
3,800
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
16.2000
16.2900
16.0300
16.1000
7,100
Thu, 10 Sep 2026
16.5900
16.7000
16.5900
16.6700
3,100
Wed, 09 Sep 2026
17.2300
17.3300
17.2200
17.3100
1,600
Tue, 08 Sep 2026
17.4800
17.5500
17.2500
17.4400
20,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
17.7000
17.7450
17.6000
17.6150
5,100
Thu, 03 Sep 2026
17.5800
17.5900
17.2000
17.3600
9,900
Wed, 02 Sep 2026
16.6400
17.0000
16.6400
16.8100
2,500
Tue, 01 Sep 2026
16.8400
16.8400
16.2300
16.2300
7,100
Mon, 31 Aug 2026
17.7800
17.7800
17.1000
17.1000
6,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
17.9200
18.2760
17.7300
18.2760
6,300
Thu, 27 Aug 2026
18.4200
18.7300
18.2600
18.7300
15,600
Wed, 26 Aug 2026
17.1200
17.1200
16.8000
16.9000
4,900
Tue, 25 Aug 2026
17.0000
17.1200
16.7900
16.7900
3,400
Mon, 24 Aug 2026
16.8300
17.0000
16.7000
16.7100
6,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
17.1500
17.4440
17.0000
17.0000
1,800
Thu, 20 Aug 2026
17.9900
17.9900
16.8000
17.3200
12,100
Thu, 20 Aug 2026
43 · 6-K
Pre-market · 08:13 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 19 Aug 2026
18.1450
19.0000
17.9500
18.0300
23,100
Tue, 18 Aug 2026
17.9200
18.1990
17.4000
18.1990
6,900
Mon, 17 Aug 2026
18.3000
18.4850
18.0000
18.2000
5,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
19.0000
19.0000
19.0000
19.0000
0
Thu, 13 Aug 2026
19.1700
19.1900
18.9850
19.0000
3,000
Thu, 13 Aug 2026
42 · 6-K
Pre-market · 09:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 12 Aug 2026
18.6400
18.9700
18.5700
18.9700
2,600
Tue, 11 Aug 2026
18.8700
18.9800
18.7400
18.9800
3,300
Mon, 10 Aug 2026
18.6800
18.8600
18.6800
18.8600
3,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
18.4900
18.9850
18.3100
18.9850
8,700
Thu, 06 Aug 2026
17.1300
17.1300
16.7700
17.0900
3,900
Wed, 05 Aug 2026
17.0000
17.0000
16.7630
16.8550
4,600
Wed, 05 Aug 2026
41 · 6-K
Pre-market · 09:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 04 Aug 2026
17.0990
17.0990
16.5700
16.6900
5,500
Mon, 03 Aug 2026
17.5500
17.5500
16.7500
16.8050
14,200
Mon, 03 Aug 2026
40 · 6-K
Pre-market · 07:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
17.6000
17.6000
17.2400
17.4250
4,000
Thu, 30 Jul 2026
18.4300
18.4300
17.6800
18.0700
2,600
Wed, 29 Jul 2026
18.1000
18.3100
18.1000
18.3100
4,300
Tue, 28 Jul 2026
18.5500
18.5500
18.2500
18.2850
4,700
Mon, 27 Jul 2026
39 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 27 Jul 2026
18.3200
19.0000
18.3200
18.8900
2,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
17.9700
18.6590
17.9700
18.2900
4,600
Thu, 23 Jul 2026
19.1200
19.3250
19.1200
19.3250
1,300
Wed, 22 Jul 2026
19.3100
19.4000
19.1350
19.2350
11,600
Tue, 21 Jul 2026
18.8950
19.1000
18.7700
19.1000
5,000
Mon, 20 Jul 2026
18.3700
18.3700
18.3700
18.3700
1,200
Mon, 20 Jul 2026
38 · 6-K
Pre-market · 08:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
37 · F-3ASR
Next filing day · accepted 17 Jul, 21:51 ET
REGISTRATION STATEMENT ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
19.2500
19.2500
18.5350
18.7400
12,100
Thu, 16 Jul 2026
20.1400
20.4000
20.1400
20.4000
2,000
Wed, 15 Jul 2026
19.4000
20.1800
19.4000
20.1800
15,400
Tue, 14 Jul 2026
19.3800
19.3800
18.9900
19.2400
3,100
Mon, 13 Jul 2026
36 · 6-K
After-hours · 16:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Jul 2026
19.1900
19.6200
19.1900
19.6000
3,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
19.0300
19.9700
18.7500
19.9700
3,600
Thu, 09 Jul 2026
18.3600
19.0000
18.3600
18.9000
9,000
Wed, 08 Jul 2026
18.4000
19.0000
17.8000
18.8600
7,600
Tue, 07 Jul 2026
18.5000
18.9900
18.4950
18.6800
7,800
Mon, 06 Jul 2026
18.5700
19.4100
18.5200
19.3700
12,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
18.4700
18.5000
18.0000
18.5000
13,500
Wed, 01 Jul 2026
17.5300
18.4500
17.4710
17.9600
14,900
Tue, 30 Jun 2026
35 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Jun 2026
17.3900
17.5600
17.3900
17.5600
700
Mon, 29 Jun 2026
17.1500
17.9400
17.1500
17.7000
10,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.0200
17.1300
16.3600
16.7700
195,400
Thu, 25 Jun 2026
17.0800
17.0800
17.0100
17.0500
6,900
Wed, 24 Jun 2026
17.0100
17.0800
17.0100
17.0800
7,100
Tue, 23 Jun 2026
17.0300
17.2300
17.0100
17.0100
17,800
Mon, 22 Jun 2026
17.2650
18.0550
17.1300
17.1300
23,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
17.3950
17.6900
17.1200
17.1200
12,800
Wed, 17 Jun 2026
17.0100
17.2640
17.0100
17.0900
15,100
Tue, 16 Jun 2026
17.0100
17.1100
17.0000
17.0100
14,000
Mon, 15 Jun 2026
17.9700
18.1670
17.3400
17.3400
11,600
Mon, 15 Jun 2026
34 · 6-K
Pre-market · 07:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
17.5700
18.0000
17.5000
17.6000
11,900
Fri, 12 Jun 2026
33 · 6-K
Next filing day · accepted 11 Jun, 18:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Jun 2026
17.0700
17.2700
17.0700
17.1100
1,700
Wed, 10 Jun 2026
32 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Jun 2026
17.0700
17.0700
17.0700
17.0700
0
Tue, 09 Jun 2026
17.1400
17.3700
16.9200
17.0700
2,600
Mon, 08 Jun 2026
16.9500
17.2300
16.9500
17.1200
3,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
17.5500
17.6250
17.1020
17.2000
13,600
Thu, 04 Jun 2026
18.3000
18.5600
18.0700
18.2800
4,900
Wed, 03 Jun 2026
18.4500
18.4500
17.4000
17.8700
22,700
Tue, 02 Jun 2026
19.0800
19.0800
18.4500
18.4500
9,000
Mon, 01 Jun 2026
19.1000
19.6320
18.7000
19.0800
8,300
Mon, 01 Jun 2026
31 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
20.3700
20.4500
19.3400
20.0100
15,600
Thu, 28 May 2026
30 · 6-K
After-hours · 17:06 ET
CURRENT REPORT ↗
Thu, 28 May 2026
19.0800
20.2700
19.0800
19.8800
24,100
Thu, 28 May 2026
29 · 6-K
Pre-market · 08:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
20.4250
20.9000
20.2000
20.9000
10,100
Tue, 26 May 2026
20.1100
20.7000
20.1100
20.1270
6,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
21.4000
22.5800
20.8210
21.0100
8,300
Fri, 22 May 2026
28 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 21 May 2026
20.4900
20.6600
20.1000
20.6600
4,800
Wed, 20 May 2026
19.3100
20.0600
19.2900
19.7800
11,400
Tue, 19 May 2026
18.7100
19.1720
18.7000
18.9900
6,600
Mon, 18 May 2026
19.2100
19.5500
18.5600
18.5600
9,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
19.4400
19.8000
19.1100
19.5000
29,200
Thu, 14 May 2026
20.2000
20.2000
19.6600
20.1800
9,200
Wed, 13 May 2026
20.0100
21.3800
20.0100
21.3800
3,600
Wed, 13 May 2026
27 · 6-K
Pre-market · 08:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 May 2026
21.9600
22.0000
21.0120
21.1600
12,100
Tue, 12 May 2026
26 · 6-K
Pre-market · 09:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 May 2026
21.4300
21.9900
21.4300
21.6600
1,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
21.9000
21.9000
21.3200
21.5000
2,300
Thu, 07 May 2026
22.3720
22.3720
21.7000
21.7000
2,900
Wed, 06 May 2026
21.8700
21.9750
21.4000
21.5700
5,200
Tue, 05 May 2026
21.9000
21.9000
21.9000
21.9000
500
Mon, 04 May 2026
22.0500
22.4800
22.0000
22.0200
2,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
22.8600
23.3400
22.6600
23.3400
900
Fri, 01 May 2026
25 · 6-K
Next filing day · accepted 30 Apr, 21:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Apr 2026
22.8750
22.8750
22.8750
22.8750
700
Wed, 29 Apr 2026
24 · 20-F
After-hours · 17:19 ET
ANNUAL REPORT ↗
Wed, 29 Apr 2026
22.8300
22.8300
22.2000
22.4800
5,200
Tue, 28 Apr 2026
23.3500
23.3500
23.0000
23.0000
4,000
Mon, 27 Apr 2026
23.5000
23.5000
23.2400
23.3700
1,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
23.3200
23.9500
23.3200
23.9500
7,200
Thu, 23 Apr 2026
23.8400
23.8400
22.3400
22.3400
9,400
Wed, 22 Apr 2026
25.6600
25.6600
25.1300
25.1300
1,500
Wed, 22 Apr 2026
23 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Apr 2026
26.7200
26.7200
25.6000
25.6500
4,700
Mon, 20 Apr 2026
26.3900
26.3950
26.3500
26.3600
1,900
Mon, 20 Apr 2026
22 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
27.4000
27.4000
27.4000
27.4000
1,800
Thu, 16 Apr 2026
27.1500
27.1600
27.1500
27.1600
400
Wed, 15 Apr 2026
27.1000
27.1950
27.0000
27.0900
1,600
Tue, 14 Apr 2026
25.7700
25.8000
25.6900
25.6900
900
Mon, 13 Apr 2026
26.3600
26.3600
25.4500
25.4500
1,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
24.8090
25.3300
24.8090
25.3300
600
Thu, 09 Apr 2026
25.8800
25.8800
25.8800
25.8800
1,700
Wed, 08 Apr 2026
26.5600
26.5600
26.5600
26.5600
1,000
Tue, 07 Apr 2026
26.8330
27.5400
26.8310
27.3300
2,600
Mon, 06 Apr 2026
27.2400
28.0620
27.2400
27.4100
4,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
26.4700
27.3300
26.4700
27.3200
6,500
Wed, 01 Apr 2026
21 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Apr 2026
26.2500
26.4000
26.0500
26.2800
8,200
Tue, 31 Mar 2026
23.7400
23.8700
23.7400
23.8700
2,200
Mon, 30 Mar 2026
23.1500
23.1500
23.1500
23.1500
1,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
23.1200
23.1400
22.8900
23.0400
3,800
Thu, 26 Mar 2026
22.0000
22.0000
21.2960
21.2960
1,800
Thu, 26 Mar 2026
20 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Mar 2026
23.0000
23.0000
22.3800
22.3800
700
Tue, 24 Mar 2026
22.3200
22.3200
22.3200
22.3200
0
Mon, 23 Mar 2026
21.3600
22.3200
21.1600
22.3200
14,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
21.0000
21.0000
19.1100
19.1100
17,600
Thu, 19 Mar 2026
22.0400
22.0400
22.0400
22.0400
2,600
Wed, 18 Mar 2026
24.0200
24.0500
24.0200
24.0500
2,400
Wed, 18 Mar 2026
19 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Mar 2026
24.0000
24.4000
23.7800
24.4000
3,700
Mon, 16 Mar 2026
24.3330
25.0000
24.3330
24.5100
1,900
Mon, 16 Mar 2026
18 · 6-K
Pre-market · 06:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
23.7400
24.4300
22.7000
24.4300
2,400
Thu, 12 Mar 2026
23.9900
24.0000
23.9900
24.0000
1,100
Wed, 11 Mar 2026
24.1200
24.2200
23.8800
24.2200
2,000
Wed, 11 Mar 2026
17 · 6-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 10 Mar 2026
23.8300
24.6400
23.8300
24.4900
3,300
Mon, 09 Mar 2026
22.5000
23.6900
21.9900
23.6900
1,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
23.1400
23.1400
23.1400
23.1400
400
Thu, 05 Mar 2026
22.1100
22.3500
22.1100
22.3100
1,200
Wed, 04 Mar 2026
21.6300
22.2500
21.2000
22.2500
1,900
Tue, 03 Mar 2026
22.1400
22.5200
21.5000
21.6400
7,700
Mon, 02 Mar 2026
23.2800
24.4000
22.7020
23.6600
2,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
24.1000
24.1000
24.1000
24.1000
0
Thu, 26 Feb 2026
24.8600
25.3100
24.1000
24.1000
1,200
Wed, 25 Feb 2026
25.4500
25.4500
25.0500
25.0500
500
Tue, 24 Feb 2026
25.0000
25.0000
25.0000
25.0000
0
Mon, 23 Feb 2026
25.2920
25.4690
25.0000
25.0000
2,200
Mon, 23 Feb 2026
16 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
23.8600
24.9300
23.8600
24.9300
1,500
Thu, 19 Feb 2026
25.0000
25.0000
23.7500
23.7500
800
Wed, 18 Feb 2026
24.1900
25.0000
24.0100
24.6900
3,000
Tue, 17 Feb 2026
23.1390
25.0000
23.1390
25.0000
4,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
24.2550
24.6900
23.7200
23.8200
4,900
Thu, 12 Feb 2026
23.8320
23.9900
23.2000
23.2000
1,900
Wed, 11 Feb 2026
24.5550
24.6000
24.5550
24.6000
1,200
Tue, 10 Feb 2026
23.8100
24.1050
23.8100
24.0000
2,500
Mon, 09 Feb 2026
24.3700
24.3700
23.6000
23.6100
1,700
Mon, 09 Feb 2026
15 · 6-K
Pre-market · 08:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
23.6630
24.5300
23.6630
24.5200
1,600
Fri, 06 Feb 2026
14 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 05 Feb 2026
24.4500
24.4500
23.5000
24.1900
1,700
Wed, 04 Feb 2026
23.7500
24.3200
23.7500
24.1500
1,400
Tue, 03 Feb 2026
23.3000
23.5900
23.3000
23.3300
2,800
Mon, 02 Feb 2026
23.5000
23.5000
23.1700
23.1700
1,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
24.8000
24.8000
24.1800
24.1800
9,600
Thu, 29 Jan 2026
25.3000
25.3500
25.0000
25.0000
2,300
Wed, 28 Jan 2026
26.3000
26.3000
25.2800
25.3000
2,100
Tue, 27 Jan 2026
25.5900
25.5900
25.5900
25.5900
0
Mon, 26 Jan 2026
25.5700
25.6200
25.5400
25.5900
5,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
25.9370
26.4800
25.9370
26.4800
1,900
Thu, 22 Jan 2026
25.5300
26.2000
25.5200
26.2000
900
Wed, 21 Jan 2026
26.0000
26.3900
25.7000
26.3900
8,700
Tue, 20 Jan 2026
26.6900
27.0000
26.0100
26.0100
4,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
27.0400
27.0500
26.8000
27.0500
4,600
Thu, 15 Jan 2026
27.3200
28.2300
27.2200
27.3000
2,800
Thu, 15 Jan 2026
13 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 14 Jan 2026
28.0100
28.3200
28.0000
28.3200
2,000
Tue, 13 Jan 2026
27.9900
28.3400
27.4800
27.7700
1,900
Mon, 12 Jan 2026
28.4900
28.4900
27.8850
28.3800
1,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
28.2500
28.8100
28.2000
28.7800
1,400
Thu, 08 Jan 2026
28.3000
28.3000
27.8900
27.8900
3,200
Wed, 07 Jan 2026
27.6300
28.4000
27.6300
28.2200
14,400
Wed, 07 Jan 2026
12 · 6-K
Pre-market · 08:52 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 06 Jan 2026
26.8800
26.9500
26.0000
26.0100
4,800
Mon, 05 Jan 2026
26.7000
26.9700
26.7000
26.9500
3,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
26.2600
26.8900
26.2600
26.3700
2,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
26.2100
26.2400
26.1900
26.2400
1,000
Wed, 31 Dec 2025
11 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Dec 2025
26.6550
26.6550
26.0700
26.0700
2,300
Mon, 29 Dec 2025
26.1900
26.4000
25.8000
25.9200
5,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
27.0000
27.6800
27.0000
27.6800
3,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
27.8800
27.8800
27.8800
27.8800
0
Tue, 23 Dec 2025
27.4000
28.1700
27.4000
27.8800
900
Mon, 22 Dec 2025
28.8800
28.8800
25.8260
26.4900
12,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
29.3700
29.4900
29.0000
29.3100
2,300
Thu, 18 Dec 2025
28.8100
28.8100
28.5500
28.6600
2,900
Wed, 17 Dec 2025
28.2200
29.3400
28.2200
28.5100
2,400
Wed, 17 Dec 2025
10 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Dec 2025
28.4200
29.5000
28.4200
29.4370
3,000
Mon, 15 Dec 2025
29.4000
29.4000
27.5000
27.6000
16,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
30.3900
30.4000
30.3500
30.3500
600
Thu, 11 Dec 2025
30.0690
30.0690
29.9900
29.9900
1,400
Wed, 10 Dec 2025
29.8000
30.0340
28.5000
29.4800
8,800
Tue, 09 Dec 2025
31.2000
31.2000
30.0000
30.0600
2,300
Tue, 09 Dec 2025
9 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Dec 2025
32.0000
32.0300
31.3100
31.3100
3,200
Mon, 08 Dec 2025
8 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
32.5800
32.9600
32.5800
32.8800
1,500
Fri, 05 Dec 2025
7 · 6-K
Pre-market · 09:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Dec 2025
30.8800
31.4800
30.6800
30.7000
1,700
Wed, 03 Dec 2025
31.4250
31.4250
30.0000
30.3300
5,200
Tue, 02 Dec 2025
32.5400
33.0900
32.0300
32.4400
3,700
Mon, 01 Dec 2025
32.5000
32.5000
32.5000
32.5000
0
Mon, 01 Dec 2025
6 · 6-K
Pre-market · 08:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
32.5000
32.5000
32.5000
32.5000
700
Fri, 28 Nov 2025
5 · 6-K
Pre-market · 09:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
32.0000
32.4000
31.0100
32.1200
9,500
Tue, 25 Nov 2025
32.3700
32.3700
32.3700
32.3700
600
Tue, 25 Nov 2025
4 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
31.0500
32.0300
31.0500
32.0300
3,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
30.5000
30.6400
30.5000
30.6400
1,400
Thu, 20 Nov 2025
32.3000
32.3200
31.2800
31.2800
5,600
Wed, 19 Nov 2025
32.2200
32.2200
32.1400
32.2000
1,300
Wed, 19 Nov 2025
3 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 18 Nov 2025
32.3100
32.4800
28.7000
32.0000
15,600
Mon, 17 Nov 2025
32.7100
32.7100
32.7100
32.7100
1,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
34.3500
34.5000
33.9900
34.3000
8,200
Thu, 13 Nov 2025
33.7100
34.0040
33.3200
33.6740
5,300
Wed, 12 Nov 2025
32.8900
33.0000
32.3450
32.9500
6,400
Tue, 11 Nov 2025
32.0000
32.7000
30.9300
32.0400
10,200
Mon, 10 Nov 2025
32.0100
32.4000
31.8000
32.4000
3,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
32.9500
32.9500
31.0100
31.7300
3,800
Thu, 06 Nov 2025
33.1140
33.1140
32.2000
32.3600
12,500
Wed, 05 Nov 2025
33.1100
33.5400
32.8000
32.9100
10,600
Tue, 04 Nov 2025
33.4000
33.8300
32.9600
33.2500
9,700
Tue, 04 Nov 2025
2 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Nov 2025
34.1950
34.5000
33.6500
34.3000
14,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
33.7500
33.9500
33.4100
33.4200
3,900
Thu, 30 Oct 2025
32.9000
33.1500
32.6800
32.7200
5,700
Thu, 30 Oct 2025
1 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Oct 2025
33.3330
33.4900
33.2700
33.4000
3,300
Tue, 28 Oct 2025
33.7800
33.8700
33.0000
33.5000
18,600
Mon, 27 Oct 2025
35.0200
35.0700
34.0000
34.5600
11,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend