Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
17.9700
18.6590
17.9700
18.2900
4,600
Thu, 23 Jul 2026
19.1200
19.3250
19.1200
19.3250
1,300
Wed, 22 Jul 2026
19.3100
19.4000
19.1350
19.2350
11,600
Tue, 21 Jul 2026
18.8950
19.1000
18.7700
19.1000
5,000
Mon, 20 Jul 2026
18.3700
18.3700
18.3700
18.3700
1,200
Mon, 20 Jul 2026
45 · 6-K
Pre-market · 08:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Jul 2026
44 · F-3ASR
Next filing day · accepted 17 Jul, 21:51 ET
REGISTRATION STATEMENT ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
19.2500
19.2500
18.5350
18.7400
12,100
Thu, 16 Jul 2026
20.1400
20.4000
20.1400
20.4000
2,000
Wed, 15 Jul 2026
19.4000
20.1800
19.4000
20.1800
15,400
Tue, 14 Jul 2026
19.3800
19.3800
18.9900
19.2400
3,100
Mon, 13 Jul 2026
43 · 6-K
After-hours · 16:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Jul 2026
19.1900
19.6200
19.1900
19.6000
3,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
19.0300
19.9700
18.7500
19.9700
3,600
Thu, 09 Jul 2026
18.3600
19.0000
18.3600
18.9000
9,000
Wed, 08 Jul 2026
18.4000
19.0000
17.8000
18.8600
7,600
Tue, 07 Jul 2026
18.5000
18.9900
18.4950
18.6800
7,800
Mon, 06 Jul 2026
18.5700
19.4100
18.5200
19.3700
12,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
18.4700
18.5000
18.0000
18.5000
13,500
Wed, 01 Jul 2026
17.5300
18.4500
17.4710
17.9600
14,900
Tue, 30 Jun 2026
42 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Jun 2026
17.3900
17.5600
17.3900
17.5600
700
Mon, 29 Jun 2026
17.1500
17.9400
17.1500
17.7000
10,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
17.0200
17.1300
16.3600
16.7700
195,400
Thu, 25 Jun 2026
17.0800
17.0800
17.0100
17.0500
6,900
Wed, 24 Jun 2026
17.0100
17.0800
17.0100
17.0800
7,100
Tue, 23 Jun 2026
17.0300
17.2300
17.0100
17.0100
17,800
Mon, 22 Jun 2026
17.2650
18.0550
17.1300
17.1300
23,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
17.3950
17.6900
17.1200
17.1200
12,800
Wed, 17 Jun 2026
17.0100
17.2640
17.0100
17.0900
15,100
Tue, 16 Jun 2026
17.0100
17.1100
17.0000
17.0100
14,000
Mon, 15 Jun 2026
17.9700
18.1670
17.3400
17.3400
11,600
Mon, 15 Jun 2026
41 · 6-K
Pre-market · 07:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
17.5700
18.0000
17.5000
17.6000
11,900
Fri, 12 Jun 2026
40 · 6-K
Next filing day · accepted 11 Jun, 18:26 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 11 Jun 2026
17.0700
17.2700
17.0700
17.1100
1,700
Wed, 10 Jun 2026
39 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 10 Jun 2026
17.0700
17.0700
17.0700
17.0700
0
Tue, 09 Jun 2026
17.1400
17.3700
16.9200
17.0700
2,600
Mon, 08 Jun 2026
16.9500
17.2300
16.9500
17.1200
3,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
17.5500
17.6250
17.1020
17.2000
13,600
Thu, 04 Jun 2026
18.3000
18.5600
18.0700
18.2800
4,900
Wed, 03 Jun 2026
18.4500
18.4500
17.4000
17.8700
22,700
Tue, 02 Jun 2026
19.0800
19.0800
18.4500
18.4500
9,000
Mon, 01 Jun 2026
19.1000
19.6320
18.7000
19.0800
8,300
Mon, 01 Jun 2026
38 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
20.3700
20.4500
19.3400
20.0100
15,600
Thu, 28 May 2026
37 · 6-K
After-hours · 17:06 ET
CURRENT REPORT ↗
Thu, 28 May 2026
19.0800
20.2700
19.0800
19.8800
24,100
Thu, 28 May 2026
36 · 6-K
Pre-market · 08:29 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 27 May 2026
20.4250
20.9000
20.2000
20.9000
10,100
Tue, 26 May 2026
20.1100
20.7000
20.1100
20.1270
6,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
21.4000
22.5800
20.8210
21.0100
8,300
Fri, 22 May 2026
35 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 21 May 2026
20.4900
20.6600
20.1000
20.6600
4,800
Wed, 20 May 2026
19.3100
20.0600
19.2900
19.7800
11,400
Tue, 19 May 2026
18.7100
19.1720
18.7000
18.9900
6,600
Mon, 18 May 2026
19.2100
19.5500
18.5600
18.5600
9,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
19.4400
19.8000
19.1100
19.5000
29,200
Thu, 14 May 2026
20.2000
20.2000
19.6600
20.1800
9,200
Wed, 13 May 2026
20.0100
21.3800
20.0100
21.3800
3,600
Wed, 13 May 2026
34 · 6-K
Pre-market · 08:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 May 2026
21.9600
22.0000
21.0120
21.1600
12,100
Tue, 12 May 2026
33 · 6-K
Pre-market · 09:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 11 May 2026
21.4300
21.9900
21.4300
21.6600
1,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
21.9000
21.9000
21.3200
21.5000
2,300
Thu, 07 May 2026
22.3720
22.3720
21.7000
21.7000
2,900
Wed, 06 May 2026
21.8700
21.9750
21.4000
21.5700
5,200
Tue, 05 May 2026
21.9000
21.9000
21.9000
21.9000
500
Mon, 04 May 2026
22.0500
22.4800
22.0000
22.0200
2,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
22.8600
23.3400
22.6600
23.3400
900
Fri, 01 May 2026
32 · 6-K
Next filing day · accepted 30 Apr, 21:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Apr 2026
22.8750
22.8750
22.8750
22.8750
700
Wed, 29 Apr 2026
31 · 20-F
After-hours · 17:19 ET
ANNUAL REPORT ↗
Wed, 29 Apr 2026
22.8300
22.8300
22.2000
22.4800
5,200
Tue, 28 Apr 2026
23.3500
23.3500
23.0000
23.0000
4,000
Mon, 27 Apr 2026
23.5000
23.5000
23.2400
23.3700
1,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
23.3200
23.9500
23.3200
23.9500
7,200
Thu, 23 Apr 2026
23.8400
23.8400
22.3400
22.3400
9,400
Wed, 22 Apr 2026
25.6600
25.6600
25.1300
25.1300
1,500
Wed, 22 Apr 2026
30 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 21 Apr 2026
26.7200
26.7200
25.6000
25.6500
4,700
Mon, 20 Apr 2026
26.3900
26.3950
26.3500
26.3600
1,900
Mon, 20 Apr 2026
29 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
27.4000
27.4000
27.4000
27.4000
1,800
Thu, 16 Apr 2026
27.1500
27.1600
27.1500
27.1600
400
Wed, 15 Apr 2026
27.1000
27.1950
27.0000
27.0900
1,600
Tue, 14 Apr 2026
25.7700
25.8000
25.6900
25.6900
900
Mon, 13 Apr 2026
26.3600
26.3600
25.4500
25.4500
1,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
24.8090
25.3300
24.8090
25.3300
600
Thu, 09 Apr 2026
25.8800
25.8800
25.8800
25.8800
1,700
Wed, 08 Apr 2026
26.5600
26.5600
26.5600
26.5600
1,000
Tue, 07 Apr 2026
26.8330
27.5400
26.8310
27.3300
2,600
Mon, 06 Apr 2026
27.2400
28.0620
27.2400
27.4100
4,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
26.4700
27.3300
26.4700
27.3200
6,500
Wed, 01 Apr 2026
28 · 6-K
After-hours · 16:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 01 Apr 2026
26.2500
26.4000
26.0500
26.2800
8,200
Tue, 31 Mar 2026
23.7400
23.8700
23.7400
23.8700
2,200
Mon, 30 Mar 2026
23.1500
23.1500
23.1500
23.1500
1,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
23.1200
23.1400
22.8900
23.0400
3,800
Thu, 26 Mar 2026
22.0000
22.0000
21.2960
21.2960
1,800
Thu, 26 Mar 2026
27 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Mar 2026
23.0000
23.0000
22.3800
22.3800
700
Tue, 24 Mar 2026
22.3200
22.3200
22.3200
22.3200
0
Mon, 23 Mar 2026
21.3600
22.3200
21.1600
22.3200
14,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
21.0000
21.0000
19.1100
19.1100
17,600
Thu, 19 Mar 2026
22.0400
22.0400
22.0400
22.0400
2,600
Wed, 18 Mar 2026
24.0200
24.0500
24.0200
24.0500
2,400
Wed, 18 Mar 2026
26 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Mar 2026
24.0000
24.4000
23.7800
24.4000
3,700
Mon, 16 Mar 2026
24.3330
25.0000
24.3330
24.5100
1,900
Mon, 16 Mar 2026
25 · 6-K
Pre-market · 06:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
23.7400
24.4300
22.7000
24.4300
2,400
Thu, 12 Mar 2026
23.9900
24.0000
23.9900
24.0000
1,100
Wed, 11 Mar 2026
24.1200
24.2200
23.8800
24.2200
2,000
Wed, 11 Mar 2026
24 · 6-K
Pre-market · 08:30 ET
CURRENT REPORT ↗
Tue, 10 Mar 2026
23.8300
24.6400
23.8300
24.4900
3,300
Mon, 09 Mar 2026
22.5000
23.6900
21.9900
23.6900
1,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
23.1400
23.1400
23.1400
23.1400
400
Thu, 05 Mar 2026
22.1100
22.3500
22.1100
22.3100
1,200
Wed, 04 Mar 2026
21.6300
22.2500
21.2000
22.2500
1,900
Tue, 03 Mar 2026
22.1400
22.5200
21.5000
21.6400
7,700
Mon, 02 Mar 2026
23.2800
24.4000
22.7020
23.6600
2,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
24.1000
24.1000
24.1000
24.1000
0
Thu, 26 Feb 2026
24.8600
25.3100
24.1000
24.1000
1,200
Wed, 25 Feb 2026
25.4500
25.4500
25.0500
25.0500
500
Tue, 24 Feb 2026
25.0000
25.0000
25.0000
25.0000
0
Mon, 23 Feb 2026
25.2920
25.4690
25.0000
25.0000
2,200
Mon, 23 Feb 2026
23 · 6-K
Pre-market · 09:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
23.8600
24.9300
23.8600
24.9300
1,500
Thu, 19 Feb 2026
25.0000
25.0000
23.7500
23.7500
800
Wed, 18 Feb 2026
24.1900
25.0000
24.0100
24.6900
3,000
Tue, 17 Feb 2026
23.1390
25.0000
23.1390
25.0000
4,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
24.2550
24.6900
23.7200
23.8200
4,900
Thu, 12 Feb 2026
23.8320
23.9900
23.2000
23.2000
1,900
Wed, 11 Feb 2026
24.5550
24.6000
24.5550
24.6000
1,200
Tue, 10 Feb 2026
23.8100
24.1050
23.8100
24.0000
2,500
Mon, 09 Feb 2026
24.3700
24.3700
23.6000
23.6100
1,700
Mon, 09 Feb 2026
22 · 6-K
Pre-market · 08:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
23.6630
24.5300
23.6630
24.5200
1,600
Fri, 06 Feb 2026
21 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 05 Feb 2026
24.4500
24.4500
23.5000
24.1900
1,700
Wed, 04 Feb 2026
23.7500
24.3200
23.7500
24.1500
1,400
Tue, 03 Feb 2026
23.3000
23.5900
23.3000
23.3300
2,800
Mon, 02 Feb 2026
23.5000
23.5000
23.1700
23.1700
1,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
24.8000
24.8000
24.1800
24.1800
9,600
Thu, 29 Jan 2026
25.3000
25.3500
25.0000
25.0000
2,300
Wed, 28 Jan 2026
26.3000
26.3000
25.2800
25.3000
2,100
Tue, 27 Jan 2026
25.5900
25.5900
25.5900
25.5900
0
Mon, 26 Jan 2026
25.5700
25.6200
25.5400
25.5900
5,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
25.9370
26.4800
25.9370
26.4800
1,900
Thu, 22 Jan 2026
25.5300
26.2000
25.5200
26.2000
900
Wed, 21 Jan 2026
26.0000
26.3900
25.7000
26.3900
8,700
Tue, 20 Jan 2026
26.6900
27.0000
26.0100
26.0100
4,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
27.0400
27.0500
26.8000
27.0500
4,600
Thu, 15 Jan 2026
27.3200
28.2300
27.2200
27.3000
2,800
Thu, 15 Jan 2026
20 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 14 Jan 2026
28.0100
28.3200
28.0000
28.3200
2,000
Tue, 13 Jan 2026
27.9900
28.3400
27.4800
27.7700
1,900
Mon, 12 Jan 2026
28.4900
28.4900
27.8850
28.3800
1,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
28.2500
28.8100
28.2000
28.7800
1,400
Thu, 08 Jan 2026
28.3000
28.3000
27.8900
27.8900
3,200
Wed, 07 Jan 2026
27.6300
28.4000
27.6300
28.2200
14,400
Wed, 07 Jan 2026
19 · 6-K
Pre-market · 08:52 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 06 Jan 2026
26.8800
26.9500
26.0000
26.0100
4,800
Mon, 05 Jan 2026
26.7000
26.9700
26.7000
26.9500
3,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
26.2600
26.8900
26.2600
26.3700
2,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
26.2100
26.2400
26.1900
26.2400
1,000
Wed, 31 Dec 2025
18 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 30 Dec 2025
26.6550
26.6550
26.0700
26.0700
2,300
Mon, 29 Dec 2025
26.1900
26.4000
25.8000
25.9200
5,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
27.0000
27.6800
27.0000
27.6800
3,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
27.8800
27.8800
27.8800
27.8800
0
Tue, 23 Dec 2025
27.4000
28.1700
27.4000
27.8800
900
Mon, 22 Dec 2025
28.8800
28.8800
25.8260
26.4900
12,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
29.3700
29.4900
29.0000
29.3100
2,300
Thu, 18 Dec 2025
28.8100
28.8100
28.5500
28.6600
2,900
Wed, 17 Dec 2025
28.2200
29.3400
28.2200
28.5100
2,400
Wed, 17 Dec 2025
17 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Dec 2025
28.4200
29.5000
28.4200
29.4370
3,000
Mon, 15 Dec 2025
29.4000
29.4000
27.5000
27.6000
16,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
30.3900
30.4000
30.3500
30.3500
600
Thu, 11 Dec 2025
30.0690
30.0690
29.9900
29.9900
1,400
Wed, 10 Dec 2025
29.8000
30.0340
28.5000
29.4800
8,800
Tue, 09 Dec 2025
31.2000
31.2000
30.0000
30.0600
2,300
Tue, 09 Dec 2025
16 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 08 Dec 2025
32.0000
32.0300
31.3100
31.3100
3,200
Mon, 08 Dec 2025
15 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
32.5800
32.9600
32.5800
32.8800
1,500
Fri, 05 Dec 2025
14 · 6-K
Pre-market · 09:04 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 04 Dec 2025
30.8800
31.4800
30.6800
30.7000
1,700
Wed, 03 Dec 2025
31.4250
31.4250
30.0000
30.3300
5,200
Tue, 02 Dec 2025
32.5400
33.0900
32.0300
32.4400
3,700
Mon, 01 Dec 2025
32.5000
32.5000
32.5000
32.5000
0
Mon, 01 Dec 2025
13 · 6-K
Pre-market · 08:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
32.5000
32.5000
32.5000
32.5000
700
Fri, 28 Nov 2025
12 · 6-K
Pre-market · 09:10 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
32.0000
32.4000
31.0100
32.1200
9,500
Tue, 25 Nov 2025
32.3700
32.3700
32.3700
32.3700
600
Tue, 25 Nov 2025
11 · 6-K
Pre-market · 08:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 24 Nov 2025
31.0500
32.0300
31.0500
32.0300
3,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
30.5000
30.6400
30.5000
30.6400
1,400
Thu, 20 Nov 2025
32.3000
32.3200
31.2800
31.2800
5,600
Wed, 19 Nov 2025
32.2200
32.2200
32.1400
32.2000
1,300
Wed, 19 Nov 2025
10 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 18 Nov 2025
32.3100
32.4800
28.7000
32.0000
15,600
Mon, 17 Nov 2025
32.7100
32.7100
32.7100
32.7100
1,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
34.3500
34.5000
33.9900
34.3000
8,200
Thu, 13 Nov 2025
33.7100
34.0040
33.3200
33.6740
5,300
Wed, 12 Nov 2025
32.8900
33.0000
32.3450
32.9500
6,400
Tue, 11 Nov 2025
32.0000
32.7000
30.9300
32.0400
10,200
Mon, 10 Nov 2025
32.0100
32.4000
31.8000
32.4000
3,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
32.9500
32.9500
31.0100
31.7300
3,800
Thu, 06 Nov 2025
33.1140
33.1140
32.2000
32.3600
12,500
Wed, 05 Nov 2025
33.1100
33.5400
32.8000
32.9100
10,600
Tue, 04 Nov 2025
33.4000
33.8300
32.9600
33.2500
9,700
Tue, 04 Nov 2025
9 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Nov 2025
34.1950
34.5000
33.6500
34.3000
14,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
33.7500
33.9500
33.4100
33.4200
3,900
Thu, 30 Oct 2025
32.9000
33.1500
32.6800
32.7200
5,700
Thu, 30 Oct 2025
8 · 6-K
Pre-market · 08:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 29 Oct 2025
33.3330
33.4900
33.2700
33.4000
3,300
Tue, 28 Oct 2025
33.7800
33.8700
33.0000
33.5000
18,600
Mon, 27 Oct 2025
35.0200
35.0700
34.0000
34.5600
11,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
34.7000
35.4600
34.6000
35.4600
2,100
Thu, 23 Oct 2025
34.1900
34.1900
33.5500
34.0800
7,200
Wed, 22 Oct 2025
34.9770
35.4900
33.1200
33.6600
9,600
Tue, 21 Oct 2025
34.6000
34.7000
34.2100
34.4600
6,600
Mon, 20 Oct 2025
35.7500
35.8600
34.4100
35.3100
10,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
35.8200
35.8200
35.4400
35.4400
1,600
Thu, 16 Oct 2025
37.5000
37.5000
36.1800
36.4600
4,600
Wed, 15 Oct 2025
36.3080
36.9000
35.8850
36.8900
4,100
Tue, 14 Oct 2025
35.5000
35.5000
33.8000
35.0700
21,300
Mon, 13 Oct 2025
36.3300
36.4500
35.8900
36.4500
7,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
36.8000
36.8000
34.9400
34.9400
11,600
Thu, 09 Oct 2025
38.5800
38.5800
37.0000
37.0100
5,400
Wed, 08 Oct 2025
39.4500
40.2300
39.4400
40.2300
6,800
Tue, 07 Oct 2025
39.1520
39.1520
38.8800
38.8800
5,700
Tue, 07 Oct 2025
7 · 6-K
Pre-market · 09:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Oct 2025
39.7450
39.8600
39.4000
39.8600
2,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
39.3900
39.9000
38.8500
39.3800
5,700
Thu, 02 Oct 2025
40.1500
40.4750
38.9000
39.7800
9,600
Wed, 01 Oct 2025
39.8000
39.9400
39.0000
39.5800
2,400
Tue, 30 Sep 2025
39.5000
39.7900
39.0400
39.0400
2,800
Mon, 29 Sep 2025
38.3800
39.6970
38.3800
38.5500
13,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
37.2000
37.3300
37.2000
37.3300
2,500
Thu, 25 Sep 2025
38.1700
38.1700
37.4400
37.8300
10,500
Wed, 24 Sep 2025
37.1500
37.5300
37.1500
37.4100
2,000
Tue, 23 Sep 2025
38.0900
38.3250
38.0000
38.0800
5,600
Mon, 22 Sep 2025
38.6500
38.9300
38.0000
38.3100
19,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
38.4300
38.9600
37.9900
38.8500
21,000
Thu, 18 Sep 2025
39.2700
39.5150
39.2700
39.3500
2,900
Wed, 17 Sep 2025
39.0400
39.0500
38.5000
38.9500
5,900
Tue, 16 Sep 2025
38.6300
39.2100
38.6300
39.2100
6,000
Mon, 15 Sep 2025
39.9800
39.9800
38.6300
38.6300
11,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
40.0200
40.7000
40.0000
40.4600
9,700
Thu, 11 Sep 2025
38.7700
39.9700
38.7700
39.8900
9,100
Wed, 10 Sep 2025
40.0000
40.0000
38.3900
38.7500
18,100
Tue, 09 Sep 2025
40.9800
40.9800
40.3390
40.4000
3,900
Mon, 08 Sep 2025
41.2000
41.4000
40.6000
41.0400
20,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
40.9800
41.1350
39.9100
40.4990
11,700
Thu, 04 Sep 2025
38.6490
39.5750
38.0000
38.5800
22,900
Wed, 03 Sep 2025
41.4800
41.7200
41.3000
41.3100
1,900
Tue, 02 Sep 2025
41.9500
42.4700
41.3610
41.8200
14,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
42.3700
42.4800
41.9800
42.4700
10,000
Thu, 28 Aug 2025
6 · 6-K
After-hours · 16:15 ET
FORM 6-K ↗
Thu, 28 Aug 2025
41.6600
41.6600
41.1330
41.1330
2,600
Wed, 27 Aug 2025
41.4700
41.5830
41.0100
41.4000
4,700
Tue, 26 Aug 2025
42.8000
43.4500
42.3300
42.7450
12,200
Mon, 25 Aug 2025
45.9000
45.9000
42.5000
43.4800
29,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
47.5100
48.4500
47.2000
47.9000
6,900
Thu, 21 Aug 2025
5 · 6-K
After-hours · 17:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 21 Aug 2025
46.0800
47.8900
46.0800
47.6950
14,800
Wed, 20 Aug 2025
46.3000
47.2000
45.9000
47.2000
15,300
Tue, 19 Aug 2025
47.7800
47.7800
46.3300
46.3950
5,800
Mon, 18 Aug 2025
46.9900
47.5000
46.7600
47.4850
11,300
Mon, 18 Aug 2025
4 · 6-K
Pre-market · 07:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
44.0000
45.4000
44.0000
44.9950
12,000
Thu, 14 Aug 2025
42.4500
42.4500
41.9200
42.4500
7,900
Wed, 13 Aug 2025
40.5200
41.7700
40.5200
41.1500
5,800
Tue, 12 Aug 2025
39.7040
40.2000
39.6100
40.2000
2,100
Mon, 11 Aug 2025
39.8200
40.6950
39.8000
40.0400
2,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
3 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 08 Aug 2025
41.8800
42.7700
41.8800
41.9500
6,200
Thu, 07 Aug 2025
42.9380
43.4000
42.8100
42.8100
3,100
Thu, 07 Aug 2025
2 · 6-K
Pre-market · 08:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 06 Aug 2025
42.6600
43.4100
41.9750
42.6800
15,600
Tue, 05 Aug 2025
41.5000
43.1800
41.2100
42.0000
18,200
Mon, 04 Aug 2025
37.6000
37.6100
37.3000
37.6000
2,900
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
37.0000
37.5000
36.0000
37.2000
9,700
Fri, 01 Aug 2025
1 · 6-K
Next filing day · accepted 31 Jul, 21:54 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 31 Jul 2025
37.0000
37.0000
36.7500
37.0000
2,900
Wed, 30 Jul 2025
38.3050
38.3050
37.5000
37.5000
7,600
Tue, 29 Jul 2025
39.2800
40.1680
39.2800
40.0800
4,900
Mon, 28 Jul 2025
39.7900
39.8000
38.7030
39.2700
9,900
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend