Apple Inc AAPL

Open calendar →

Apple Inc. - Common Stock · Company · Nasdaq · Technology / Consumer Electronics

Paper trade (simulated — no real money)

Fill: USD 347.7250 · FX 1 USD = 1.277900 SGD · about SGD 444.3578 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 262.82 → 347.73 · 32.3%
348.220297.425246.630 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
349.1100 351.7300 345.7500 347.7250 39,450,857
344.9400 348.3600 342.2800 348.2200 46,898,900
339.3600 345.2500 338.8300 343.9900 35,614,100
339.8600 343.0600 338.7000 339.5000 35,851,400
340.7800 346.0000 340.1200 342.9400 34,573,200
Weekend
Weekend
346.0900 347.8200 340.4600 343.4600 59,946,400
346.9500 347.8500 341.6000 342.0000 39,767,300
344.6100 347.0900 341.7200 342.9600 50,061,100
344.6700 348.1500 340.7400 341.2700 38,983,800
338.2200 342.6300 337.6000 340.9700 25,900,600
Weekend
Weekend
331.7000 338.6100 330.7000 336.6400 37,881,200
336.8200 341.5700 335.9000 340.4200 35,332,400
336.9600 338.6700 332.7800 336.6700 34,147,900
332.2800 334.3800 330.6200 333.6300 30,449,000
332.8200 336.2100 331.6500 332.8900 34,400,900
Weekend
Weekend
333.2600 334.5400 330.6100 333.6900 33,278,600
330.0000 332.4800 325.8100 330.3200 36,306,300
330.8000 339.5000 330.1400 333.0200 49,988,600
336.9700 337.0900 328.7000 329.4000 38,478,000
340.3700 342.9900 338.0400 338.4000 32,820,800
Weekend
Weekend
336.0400 341.6700 334.5300 341.0700 30,002,500
336.7200 338.9100 334.3000 335.9200 24,733,100
341.0800 341.8000 335.5000 337.0200 31,658,800
340.1400 345.3400 338.7500 339.7500 40,711,800
335.2800 339.6400 333.0500 338.9800 34,999,200
Weekend
Weekend
337.9100 338.4900 332.5300 336.1300 86,588,200
334.7700 338.3400 330.1800 337.0000 36,700,200
332.5300 335.4800 330.7000 332.4100 35,981,000
330.1400 331.7800 328.3500 331.3400 31,748,200
334.7900 335.5000 331.3400 333.0800 39,269,100
Weekend
Weekend
327.4500 336.2200 326.3000 332.2700 50,716,900
316.6700 326.7400 316.5100 326.5700 70,011,900
315.4900 319.1500 309.9000 315.3400 65,640,000
317.1000 320.7000 314.9000 316.2200 35,477,100
No trading
Weekend
Weekend
328.3100 328.9300 317.8600 319.9700 39,606,900
324.8700 330.8100 324.1100 328.2100 37,225,800
326.8700 328.4000 323.5300 324.9600 33,776,400
15 · 8-K/A After-hours · 16:30 ET 8-K/A ↗
316.9800 327.3000 314.7300 325.1300 53,167,400
319.6000 321.2400 312.8000 316.8500 41,242,700
Weekend
Weekend
316.8500 322.3700 315.4500 319.7000 38,649,400
310.5500 315.4000 309.4000 314.5800 32,419,200
310.3000 315.4300 308.8000 313.4500 34,024,500
310.7900 313.5900 308.2100 309.9000 25,869,800
311.4700 313.3600 309.9700 310.3400 34,673,600
Weekend
Weekend
312.0500 312.3800 307.0100 309.3500 46,876,800
317.4600 320.2800 310.6500 311.3000 40,959,200
310.1400 319.2800 309.6000 316.8300 50,505,600
307.5800 311.4900 305.7400 310.0300 53,424,500
306.2100 307.6600 302.9400 305.5900 38,169,300
Weekend
Weekend
306.0000 307.4900 304.3000 305.9300 28,229,400
304.2100 306.0000 302.0500 305.2600 40,349,300
305.1000 305.6600 300.5700 302.2500 41,657,800
307.7500 309.9700 302.7900 304.9100 37,476,700
306.8300 308.2600 304.6100 308.2600 44,812,500
Weekend
Weekend
311.4500 314.8100 310.7400 313.3300 34,437,200
314.3400 316.2900 309.2300 312.4100 46,139,900
309.3600 311.7100 305.6700 311.0000 49,438,800
302.7300 310.4200 301.3200 309.3800 68,001,000
309.5800 311.8000 302.5600 303.4200 75,052,000
Weekend
Weekend
304.8100 310.6900 300.0000 308.9100 132,489,100
14 · 10-Q Pre-market · 06:01 ET 10-Q ↗ 13 · 8-K After-hours · 16:30 ET 8-K ↗
333.1000 334.7500 329.5900 333.4300 74,817,800
339.7300 344.5700 337.3500 338.1900 56,090,800
340.0300 342.8900 335.6000 340.0800 51,859,000
334.5400 339.5700 334.0200 336.9100 49,604,300
Weekend
Weekend
321.7900 334.3700 321.6200 333.0200 47,489,400
321.7300 323.3000 319.3500 321.6600 40,840,800
327.8700 329.0000 323.3400 325.8900 38,755,900
323.1300 329.6000 322.2200 327.7400 41,338,900
333.5100 333.7100 323.6800 326.5900 53,468,000
Weekend
Weekend
331.9800 334.9900 329.0000 333.7400 63,407,100
328.0100 334.6800 326.7900 333.2600 62,970,600
317.6200 328.7300 317.3200 327.5000 60,957,600
313.7600 316.1900 311.9100 314.8600 36,336,800
317.0200 323.4500 315.7800 317.3100 43,257,800
Weekend
Weekend
314.7200 316.9100 312.1700 315.3200 34,132,300
310.5100 316.5300 308.1600 316.2200 48,124,500
311.9100 314.8200 307.0500 313.3900 41,323,500
315.2900 315.4800 310.1500 310.6600 42,490,000
307.3600 314.2000 307.0000 312.6600 53,590,000
Weekend
Weekend
No trading
294.1200 309.4200 293.6800 308.6300 75,352,800
293.4400 296.5900 289.2000 294.3800 50,164,200
281.1700 289.9400 280.7000 289.3600 65,100,200
286.7300 288.3700 279.8500 281.7400 66,427,000
Weekend
Weekend
275.0000 285.9500 274.2100 283.7800 261,775,500
287.4000 288.8000 273.7500 275.1500 107,013,700
295.3600 299.7000 292.9400 293.0800 53,081,900
297.5400 301.6400 294.1800 294.3000 52,010,900
297.3100 302.4200 296.7600 297.0100 44,879,900
Weekend
Weekend
No trading
298.1100 300.5700 295.6200 298.0100 85,962,200
300.8500 302.0700 294.3600 295.9500 42,745,100
295.2500 300.4800 293.9700 299.2400 39,874,400
294.1200 297.7800 291.7000 296.4200 45,732,600
Weekend
Weekend
296.0300 297.1400 289.6200 291.1300 38,742,100
293.7200 297.0000 289.5900 295.6300 42,572,500
290.7400 294.7500 287.3800 291.5800 52,793,300
300.2800 300.7500 287.7800 290.5500 70,108,800
308.7400 317.4000 301.1700 301.5400 77,949,100
Weekend
Weekend
312.8600 315.1700 307.1500 307.3400 65,310,500
313.2300 313.5400 309.6500 311.2300 44,869,100
314.1800 316.9400 308.8500 310.2600 50,836,700
307.4600 315.4500 306.6900 315.2000 44,534,700
309.6300 310.9400 305.0200 306.3100 48,849,900
Weekend
Weekend
311.7800 315.0000 309.5300 312.0600 70,026,800
310.6800 312.8000 309.5700 312.5100 48,220,400
308.3300 313.2600 308.3000 310.8500 50,430,900
309.5600 311.8200 307.6700 308.3300 48,000,500
No trading
Weekend
Weekend
306.1200 311.4000 305.8400 308.8200 43,670,200
301.0600 305.5400 300.4000 304.9900 42,965,100
298.1800 302.8000 298.0800 302.2500 38,229,800
296.9700 300.5100 296.3500 298.9700 42,243,600
300.2400 300.6600 294.9100 297.8400 34,483,000
Weekend
Weekend
297.9000 303.2000 296.5200 300.2300 54,862,800
299.8200 300.4500 295.3800 298.2100 35,324,900
293.5000 300.9200 293.5000 298.8700 52,684,300
292.5600 295.2700 292.5600 294.8000 45,748,100
291.9800 293.8800 290.2300 292.6800 42,247,300
Weekend
Weekend
290.0100 294.7600 290.0000 293.3200 52,692,800
289.2700 292.1300 285.7800 287.4400 45,224,300
281.9200 288.0300 281.0700 287.5100 58,336,100
276.9300 284.5700 276.5000 284.1800 49,311,700
279.6600 280.6300 274.8600 276.8300 46,668,400
Weekend
Weekend
278.8600 287.2200 278.3700 280.1400 79,915,400
12 · 10-Q Pre-market · 06:01 ET 10-Q ↗ 11 · 8-K After-hours · 16:30 ET 8-K ↗
270.5000 276.0000 268.1400 271.3500 91,848,200
267.5500 271.0400 267.0400 270.1700 30,047,900
272.3400 273.2300 268.6600 270.7100 40,018,900
266.0900 268.3600 265.0700 267.6100 41,466,800
Weekend
Weekend
272.7600 273.0600 269.6500 271.0600 38,157,100
275.0500 275.7700 271.6500 273.4300 33,399,600
267.8200 273.7400 266.8700 273.1700 43,249,200
271.5000 272.8000 265.4000 266.1700 50,209,800
10 · 8-K After-hours · 17:29 ET 8-K ↗
270.3300 274.2800 270.2900 273.0500 36,590,200
Weekend
Weekend
266.9600 272.3000 266.7200 270.2300 61,436,200
266.8000 267.1600 261.2700 263.4000 43,323,100
258.1600 266.5600 257.8100 266.4300 49,913,500
259.2500 261.9300 257.1900 258.8300 48,370,700
259.7300 260.1800 256.6600 259.2000 36,234,700
Weekend
Weekend
259.9800 262.1900 259.0200 260.4800 31,291,500
259.0000 261.1200 256.0700 260.4900 28,121,600
258.4500 259.7500 256.5300 258.9000 41,032,800
256.1600 256.2000 245.7000 253.5000 62,148,000
256.5100 262.1600 256.4600 258.8600 29,329,900
Weekend
Weekend
No trading
254.2000 256.1300 250.6500 255.9200 31,289,400
254.0800 256.1800 253.3300 255.6300 40,059,400
247.9100 255.4800 247.1000 253.7900 49,598,100
250.0700 250.8700 245.5100 246.6300 39,446,200
Weekend
Weekend
253.9000 255.4900 248.0700 248.8000 47,900,000
252.1200 257.0000 250.7700 252.8900 41,796,700
254.1000 255.0000 251.6000 252.6200 28,476,700
250.3500 254.8300 249.5500 251.6400 45,152,300
253.9700 254.6000 250.2800 251.4900 40,546,100
Weekend
Weekend
247.9800 249.2000 246.0000 247.9900 88,331,100
249.4000 251.8300 247.3000 248.9600 34,864,100
252.6300 254.9400 249.0000 249.9400 35,757,900
252.9600 255.1300 252.1800 254.2300 32,361,600
252.1100 253.8900 249.8800 252.8200 32,074,200
Weekend
Weekend
255.4800 256.3300 249.5200 250.1200 36,930,000
258.6600 258.9500 254.1800 255.7600 40,794,000
261.0900 262.1300 259.5500 260.8100 26,218,900
257.6500 262.4800 256.9500 260.8300 30,590,800
255.6900 261.1500 253.6800 259.8800 38,218,500
Weekend
Weekend
258.6300 258.7700 254.3700 257.4600 41,120,000
260.7900 261.5600 257.2500 260.2900 49,658,600
264.6500 266.1500 261.4200 262.5200 39,803,100
263.4800 265.5600 260.1300 263.7500 38,568,900
262.4100 266.5300 260.2000 264.7200 41,827,900
Weekend
Weekend
272.8100 272.8100 262.8900 264.1800 72,366,500
274.9500 276.1100 270.8000 272.9500 32,345,100
271.7800 274.9400 271.0500 274.2300 33,714,300
9 · 8-K After-hours · 16:55 ET 8-K ↗
267.8600 274.8900 267.7100 272.1400 47,014,600
263.4900 269.4300 263.3800 266.1800 37,308,200
Weekend
Weekend
258.9700 264.7500 258.1600 264.5800 42,070,500
262.6000 264.4800 260.0500 260.5800 30,845,300
263.6000 266.8200 262.4500 264.3500 34,203,300
258.0500 266.2900 255.5400 263.8800 58,469,100
No trading
Weekend
Weekend
262.0100 262.2300 255.4500 255.7800 56,290,700
275.5900 275.7200 260.1800 261.7300 81,077,200
274.7000 280.1800 274.4500 275.5000 51,931,300
274.8900 275.3700 272.9400 273.6800 34,376,900
277.9100 278.2000 271.7000 274.6200 44,623,400
Weekend
Weekend
277.1200 280.9100 276.9300 278.1200 50,453,400
278.1300 279.5000 273.2300 275.9100 52,977,400
272.2900 278.9500 272.2900 276.4900 90,545,700
269.2000 271.8800 267.6100 269.4800 64,394,700
260.0300 270.4900 259.2100 270.0100 73,913,400
Weekend
Weekend
255.1700 261.9000 252.1800 259.4800 92,443,400
8 · 10-Q Pre-market · 06:01 ET 10-Q ↗ 7 · 8-K After-hours · 16:30 ET 8-K ↗
258.0000 259.6500 254.4100 258.2800 67,253,000
257.6500 258.8600 254.5100 256.4400 41,288,000
259.1700 261.9500 258.2100 258.2700 49,648,300
251.4800 256.5600 249.8000 255.4100 55,969,200
Weekend
Weekend
247.3200 249.4100 244.6800 248.0400 41,689,000
249.2000 251.0000 248.1500 248.3500 39,708,300
248.7000 251.5600 245.1800 247.6500 54,641,700
252.7300 254.7900 243.4200 246.7000 80,267,500
No trading
Weekend
Weekend
257.9000 258.9000 254.9300 255.5300 72,142,800
260.6500 261.0400 257.0500 258.2100 39,388,600
259.4900 261.8200 256.7100 259.9600 40,019,400
258.7200 261.8100 258.3900 261.0500 45,730,800
259.1600 261.3000 256.8000 260.2500 45,263,800
Weekend
Weekend
259.0800 260.2100 256.2200 259.3700 39,997,000
6 · DEFA14A After-hours · 16:32 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 5 · DEF 14A After-hours · 16:31 ET DEFINITIVE PROXY STATEMENT ↗
257.0200 259.2900 255.7000 259.0400 50,419,300
263.2000 263.6800 259.8100 260.3300 48,309,800
267.0000 267.5500 262.1200 262.3600 52,352,100
270.6400 271.5100 266.1400 267.2600 45,647,200
Weekend
Weekend
4 · 8-K After-hours · 16:30 ET 8-K ↗
272.2600 277.8400 269.0000 271.0100 37,838,100
No trading
273.0600 273.6800 271.7500 271.8600 27,293,600
272.8100 274.0800 272.2800 273.0800 22,139,600
272.6900 274.3600 272.3500 273.7600 23,715,200
Weekend
Weekend
274.1600 275.3700 272.8600 273.4000 21,521,800
No trading
272.3400 275.4300 272.2000 273.8100 17,910,600
270.8400 272.5000 269.5600 272.3600 29,642,000
272.8600 273.8800 270.5100 270.9700 36,571,800
Weekend
Weekend
272.1500 274.6000 269.9000 273.6700 144,632,000
273.6100 273.6300 266.9500 272.1900 51,630,700
275.0100 276.1600 271.6400 271.8400 50,138,700
272.8200 275.5000 271.7900 274.6100 37,648,600
280.1500 280.1500 272.8400 274.1100 50,409,100
Weekend
Weekend
277.9000 279.2200 276.8200 278.2800 39,532,900
279.1000 279.5900 273.8100 278.0300 33,248,000
277.7500 279.7500 276.4400 278.7800 33,038,300
278.1600 280.0300 276.9200 277.1800 32,193,300
278.1300 279.6700 276.1500 277.8900 38,211,800
Weekend
Weekend
3 · 8-K After-hours · 16:31 ET 8-K ↗
280.5400 281.1400 278.0500 278.7800 47,265,800
284.1000 284.7300 278.5900 280.7000 43,989,100
286.2000 288.6200 283.3000 284.1500 43,538,700
283.0000 287.4000 282.6300 286.1900 53,669,500
278.0100 283.4200 276.1400 283.1000 46,587,700
Weekend
Weekend
277.2600 279.0000 275.9900 278.8500 20,135,600
No trading
276.9600 279.5300 276.6300 277.5500 33,431,400
275.2700 280.3800 275.2500 276.9700 46,914,200
270.9000 277.0000 270.9000 275.9200 65,585,800
Weekend
Weekend
265.9500 273.3300 265.6700 271.4900 59,030,800
270.8300 275.4300 265.9200 266.2500 45,823,600
265.5300 272.2100 265.5000 268.5600 40,424,500
269.9900 270.7100 265.3200 267.4400 45,677,300
268.8200 270.4900 265.7300 267.4600 45,018,300
Weekend
Weekend
271.0500 275.9600 269.6000 272.4100 47,431,300
274.1100 276.7000 272.0900 272.9500 49,602,800
275.0000 275.7300 271.7000 273.4700 48,398,000
269.8100 275.9100 269.8000 275.2500 46,208,300
268.9600 273.7300 267.4600 269.4300 41,312,400
Weekend
Weekend
269.8000 272.2900 266.7700 268.4700 48,227,400
267.8900 273.4000 267.8900 269.7700 51,204,000
268.6100 271.7000 266.9300 270.1400 43,683,100
268.3300 271.4900 267.6200 270.0400 49,274,800
270.4200 270.8500 266.2500 269.0500 50,194,600
Weekend
Weekend
276.9900 277.3200 269.1600 270.3700 86,167,100
2 · 10-K Pre-market · 06:01 ET 10-K ↗ 1 · 8-K After-hours · 16:30 ET 8-K ↗
271.9900 274.1400 268.4800 271.4000 69,886,500
269.2800 271.4100 267.1100 269.7000 51,086,700
268.9900 269.8900 268.1500 269.0000 41,534,800
264.8800 269.1200 264.6500 268.8100 44,888,200
Weekend
Weekend
261.1900 264.1300 259.1800 262.8200 38,253,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise