Apple Inc AAPL

Open calendar →

Apple Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 333.0200 · FX 1 USD = 1.288650 SGD · about SGD 429.1462 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 214.05 → 333.02 · 55.6%
333.740268.060202.380 1 2 3 4 5 6 7,8 9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
321.7900 334.3700 321.6200 333.0200 47,443,900
321.7300 323.3000 319.3500 321.6600 40,840,800
327.8700 329.0000 323.3400 325.8900 38,755,900
323.1300 329.6000 322.2200 327.7400 41,338,900
333.5100 333.7100 323.6800 326.5900 53,468,000
Weekend
Weekend
331.9800 334.9900 329.0000 333.7400 63,407,100
328.0100 334.6800 326.7900 333.2600 62,970,600
317.6200 328.7300 317.3200 327.5000 60,957,600
313.7600 316.1900 311.9100 314.8600 36,336,800
317.0200 323.4500 315.7800 317.3100 43,257,800
Weekend
Weekend
314.7200 316.9100 312.1700 315.3200 34,132,300
310.5100 316.5300 308.1600 316.2200 48,124,500
311.9100 314.8200 307.0500 313.3900 41,323,500
315.2900 315.4800 310.1500 310.6600 42,490,000
307.3600 314.2000 307.0000 312.6600 53,590,000
Weekend
Weekend
No trading
294.1200 309.4200 293.6800 308.6300 75,352,800
293.4400 296.5900 289.2000 294.3800 50,164,200
281.1700 289.9400 280.7000 289.3600 65,100,200
286.7300 288.3700 279.8500 281.7400 66,427,000
Weekend
Weekend
275.0000 285.9500 274.2100 283.7800 261,775,500
287.4000 288.8000 273.7500 275.1500 107,013,700
295.3600 299.7000 292.9400 293.0800 53,081,900
297.5400 301.6400 294.1800 294.3000 52,010,900
297.3100 302.4200 296.7600 297.0100 44,879,900
Weekend
Weekend
No trading
298.1100 300.5700 295.6200 298.0100 85,962,200
300.8500 302.0700 294.3600 295.9500 42,745,100
295.2500 300.4800 293.9700 299.2400 39,874,400
294.1200 297.7800 291.7000 296.4200 45,732,600
Weekend
Weekend
296.0300 297.1400 289.6200 291.1300 38,742,100
293.7200 297.0000 289.5900 295.6300 42,572,500
290.7400 294.7500 287.3800 291.5800 52,793,300
300.2800 300.7500 287.7800 290.5500 70,108,800
308.7400 317.4000 301.1700 301.5400 77,949,100
Weekend
Weekend
312.8600 315.1700 307.1500 307.3400 65,310,500
313.2300 313.5400 309.6500 311.2300 44,869,100
314.1800 316.9400 308.8500 310.2600 50,836,700
307.4600 315.4500 306.6900 315.2000 44,534,700
309.6300 310.9400 305.0200 306.3100 48,849,900
Weekend
Weekend
311.7800 315.0000 309.5300 312.0600 70,026,800
310.6800 312.8000 309.5700 312.5100 48,220,400
308.3300 313.2600 308.3000 310.8500 50,430,900
309.5600 311.8200 307.6700 308.3300 48,000,500
No trading
Weekend
Weekend
306.1200 311.4000 305.8400 308.8200 43,670,200
301.0600 305.5400 300.4000 304.9900 42,965,100
298.1800 302.8000 298.0800 302.2500 38,229,800
296.9700 300.5100 296.3500 298.9700 42,243,600
300.2400 300.6600 294.9100 297.8400 34,483,000
Weekend
Weekend
297.9000 303.2000 296.5200 300.2300 54,862,800
299.8200 300.4500 295.3800 298.2100 35,324,900
293.5000 300.9200 293.5000 298.8700 52,684,300
292.5600 295.2700 292.5600 294.8000 45,748,100
291.9800 293.8800 290.2300 292.6800 42,247,300
Weekend
Weekend
290.0100 294.7600 290.0000 293.3200 52,692,800
289.2700 292.1300 285.7800 287.4400 45,224,300
281.9200 288.0300 281.0700 287.5100 58,336,100
276.9300 284.5700 276.5000 284.1800 49,311,700
279.6600 280.6300 274.8600 276.8300 46,668,400
Weekend
Weekend
278.8600 287.2200 278.3700 280.1400 79,915,400
14 · 10-Q Pre-market · 06:01 ET 10-Q ↗ 13 · 8-K After-hours · 16:30 ET 8-K ↗
270.5000 276.0000 268.1400 271.3500 91,848,200
267.5500 271.0400 267.0400 270.1700 30,047,900
272.3400 273.2300 268.6600 270.7100 40,018,900
266.0900 268.3600 265.0700 267.6100 41,466,800
Weekend
Weekend
272.7600 273.0600 269.6500 271.0600 38,157,100
275.0500 275.7700 271.6500 273.4300 33,399,600
267.8200 273.7400 266.8700 273.1700 43,249,200
271.5000 272.8000 265.4000 266.1700 50,209,800
12 · 8-K After-hours · 17:29 ET 8-K ↗
270.3300 274.2800 270.2900 273.0500 36,590,200
Weekend
Weekend
266.9600 272.3000 266.7200 270.2300 61,436,200
266.8000 267.1600 261.2700 263.4000 43,323,100
258.1600 266.5600 257.8100 266.4300 49,913,500
259.2500 261.9300 257.1900 258.8300 48,370,700
259.7300 260.1800 256.6600 259.2000 36,234,700
Weekend
Weekend
259.9800 262.1900 259.0200 260.4800 31,291,500
259.0000 261.1200 256.0700 260.4900 28,121,600
258.4500 259.7500 256.5300 258.9000 41,032,800
256.1600 256.2000 245.7000 253.5000 62,148,000
256.5100 262.1600 256.4600 258.8600 29,329,900
Weekend
Weekend
No trading
254.2000 256.1300 250.6500 255.9200 31,289,400
254.0800 256.1800 253.3300 255.6300 40,059,400
247.9100 255.4800 247.1000 253.7900 49,598,100
250.0700 250.8700 245.5100 246.6300 39,446,200
Weekend
Weekend
253.9000 255.4900 248.0700 248.8000 47,900,000
252.1200 257.0000 250.7700 252.8900 41,796,700
254.1000 255.0000 251.6000 252.6200 28,476,700
250.3500 254.8300 249.5500 251.6400 45,152,300
253.9700 254.6000 250.2800 251.4900 40,546,100
Weekend
Weekend
247.9800 249.2000 246.0000 247.9900 88,331,100
249.4000 251.8300 247.3000 248.9600 34,864,100
252.6300 254.9400 249.0000 249.9400 35,757,900
252.9600 255.1300 252.1800 254.2300 32,361,600
252.1100 253.8900 249.8800 252.8200 32,074,200
Weekend
Weekend
255.4800 256.3300 249.5200 250.1200 36,930,000
258.6600 258.9500 254.1800 255.7600 40,794,000
261.0900 262.1300 259.5500 260.8100 26,218,900
257.6500 262.4800 256.9500 260.8300 30,590,800
255.6900 261.1500 253.6800 259.8800 38,218,500
Weekend
Weekend
258.6300 258.7700 254.3700 257.4600 41,120,000
260.7900 261.5600 257.2500 260.2900 49,658,600
264.6500 266.1500 261.4200 262.5200 39,803,100
263.4800 265.5600 260.1300 263.7500 38,568,900
262.4100 266.5300 260.2000 264.7200 41,827,900
Weekend
Weekend
272.8100 272.8100 262.8900 264.1800 72,366,500
274.9500 276.1100 270.8000 272.9500 32,345,100
271.7800 274.9400 271.0500 274.2300 33,714,300
11 · 8-K After-hours · 16:55 ET 8-K ↗
267.8600 274.8900 267.7100 272.1400 47,014,600
263.4900 269.4300 263.3800 266.1800 37,308,200
Weekend
Weekend
258.9700 264.7500 258.1600 264.5800 42,070,500
262.6000 264.4800 260.0500 260.5800 30,845,300
263.6000 266.8200 262.4500 264.3500 34,203,300
258.0500 266.2900 255.5400 263.8800 58,469,100
No trading
Weekend
Weekend
262.0100 262.2300 255.4500 255.7800 56,290,700
275.5900 275.7200 260.1800 261.7300 81,077,200
274.7000 280.1800 274.4500 275.5000 51,931,300
274.8900 275.3700 272.9400 273.6800 34,376,900
277.9100 278.2000 271.7000 274.6200 44,623,400
Weekend
Weekend
277.1200 280.9100 276.9300 278.1200 50,453,400
278.1300 279.5000 273.2300 275.9100 52,977,400
272.2900 278.9500 272.2900 276.4900 90,545,700
269.2000 271.8800 267.6100 269.4800 64,394,700
260.0300 270.4900 259.2100 270.0100 73,913,400
Weekend
Weekend
255.1700 261.9000 252.1800 259.4800 92,443,400
10 · 10-Q Pre-market · 06:01 ET 10-Q ↗ 9 · 8-K After-hours · 16:30 ET 8-K ↗
258.0000 259.6500 254.4100 258.2800 67,253,000
257.6500 258.8600 254.5100 256.4400 41,288,000
259.1700 261.9500 258.2100 258.2700 49,648,300
251.4800 256.5600 249.8000 255.4100 55,969,200
Weekend
Weekend
247.3200 249.4100 244.6800 248.0400 41,689,000
249.2000 251.0000 248.1500 248.3500 39,708,300
248.7000 251.5600 245.1800 247.6500 54,641,700
252.7300 254.7900 243.4200 246.7000 80,267,500
No trading
Weekend
Weekend
257.9000 258.9000 254.9300 255.5300 72,142,800
260.6500 261.0400 257.0500 258.2100 39,388,600
259.4900 261.8200 256.7100 259.9600 40,019,400
258.7200 261.8100 258.3900 261.0500 45,730,800
259.1600 261.3000 256.8000 260.2500 45,263,800
Weekend
Weekend
259.0800 260.2100 256.2200 259.3700 39,997,000
8 · DEFA14A After-hours · 16:32 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 7 · DEF 14A After-hours · 16:31 ET DEFINITIVE PROXY STATEMENT ↗
257.0200 259.2900 255.7000 259.0400 50,419,300
263.2000 263.6800 259.8100 260.3300 48,309,800
267.0000 267.5500 262.1200 262.3600 52,352,100
270.6400 271.5100 266.1400 267.2600 45,647,200
Weekend
Weekend
6 · 8-K After-hours · 16:30 ET 8-K ↗
272.2600 277.8400 269.0000 271.0100 37,838,100
No trading
273.0600 273.6800 271.7500 271.8600 27,293,600
272.8100 274.0800 272.2800 273.0800 22,139,600
272.6900 274.3600 272.3500 273.7600 23,715,200
Weekend
Weekend
274.1600 275.3700 272.8600 273.4000 21,521,800
No trading
272.3400 275.4300 272.2000 273.8100 17,910,600
270.8400 272.5000 269.5600 272.3600 29,642,000
272.8600 273.8800 270.5100 270.9700 36,571,800
Weekend
Weekend
272.1500 274.6000 269.9000 273.6700 144,632,000
273.6100 273.6300 266.9500 272.1900 51,630,700
275.0100 276.1600 271.6400 271.8400 50,138,700
272.8200 275.5000 271.7900 274.6100 37,648,600
280.1500 280.1500 272.8400 274.1100 50,409,100
Weekend
Weekend
277.9000 279.2200 276.8200 278.2800 39,532,900
279.1000 279.5900 273.8100 278.0300 33,248,000
277.7500 279.7500 276.4400 278.7800 33,038,300
278.1600 280.0300 276.9200 277.1800 32,193,300
278.1300 279.6700 276.1500 277.8900 38,211,800
Weekend
Weekend
5 · 8-K After-hours · 16:31 ET 8-K ↗
280.5400 281.1400 278.0500 278.7800 47,265,800
284.1000 284.7300 278.5900 280.7000 43,989,100
286.2000 288.6200 283.3000 284.1500 43,538,700
283.0000 287.4000 282.6300 286.1900 53,669,500
278.0100 283.4200 276.1400 283.1000 46,587,700
Weekend
Weekend
277.2600 279.0000 275.9900 278.8500 20,135,600
No trading
276.9600 279.5300 276.6300 277.5500 33,431,400
275.2700 280.3800 275.2500 276.9700 46,914,200
270.9000 277.0000 270.9000 275.9200 65,585,800
Weekend
Weekend
265.9500 273.3300 265.6700 271.4900 59,030,800
270.8300 275.4300 265.9200 266.2500 45,823,600
265.5300 272.2100 265.5000 268.5600 40,424,500
269.9900 270.7100 265.3200 267.4400 45,677,300
268.8200 270.4900 265.7300 267.4600 45,018,300
Weekend
Weekend
271.0500 275.9600 269.6000 272.4100 47,431,300
274.1100 276.7000 272.0900 272.9500 49,602,800
275.0000 275.7300 271.7000 273.4700 48,398,000
269.8100 275.9100 269.8000 275.2500 46,208,300
268.9600 273.7300 267.4600 269.4300 41,312,400
Weekend
Weekend
269.8000 272.2900 266.7700 268.4700 48,227,400
267.8900 273.4000 267.8900 269.7700 51,204,000
268.6100 271.7000 266.9300 270.1400 43,683,100
268.3300 271.4900 267.6200 270.0400 49,274,800
270.4200 270.8500 266.2500 269.0500 50,194,600
Weekend
Weekend
276.9900 277.3200 269.1600 270.3700 86,167,100
4 · 10-K Pre-market · 06:01 ET 10-K ↗ 3 · 8-K After-hours · 16:30 ET 8-K ↗
271.9900 274.1400 268.4800 271.4000 69,886,500
269.2800 271.4100 267.1100 269.7000 51,086,700
268.9900 269.8900 268.1500 269.0000 41,534,800
264.8800 269.1200 264.6500 268.8100 44,888,200
Weekend
Weekend
261.1900 264.1300 259.1800 262.8200 38,253,700
259.9400 260.6200 258.0100 259.5800 32,754,900
262.6500 262.8500 255.4300 258.4500 45,015,300
261.8800 265.2900 261.8300 262.7700 46,695,900
255.8900 264.3800 255.6300 262.2400 90,483,000
Weekend
Weekend
248.0200 253.3800 247.2700 252.2900 49,147,000
248.2500 249.0400 245.1300 247.4500 39,777,000
249.4900 251.8200 247.4700 249.3400 33,893,600
246.6000 248.8500 244.7000 247.7700 35,478,000
249.3800 249.6900 245.5600 247.6600 38,142,900
Weekend
Weekend
254.9400 256.3800 244.0000 245.2700 61,999,100
257.8100 258.0000 253.1400 254.0400 38,322,000
256.5200 258.5200 256.1100 258.0600 36,496,900
256.8100 257.4000 255.4300 256.4800 31,955,800
257.9900 259.0700 255.0500 256.6900 44,664,100
Weekend
Weekend
254.6700 259.2400 253.9500 258.0200 49,155,600
256.5800 258.1800 254.1500 257.1300 42,630,200
255.0400 258.7900 254.9300 255.4500 48,713,900
254.8600 255.9200 253.1100 254.6300 37,704,300
254.5600 255.0000 253.0100 254.4300 40,127,700
Weekend
Weekend
254.1000 257.6000 253.7800 255.4600 46,076,300
253.2100 257.1700 251.7100 256.8700 55,202,100
255.2200 255.7400 251.0400 252.3100 42,303,700
255.8800 257.3400 253.5800 254.4300 60,275,200
248.3000 256.6400 248.1200 256.0800 105,517,400
Weekend
Weekend
241.2300 246.3000 240.2100 245.5000 163,741,300
239.9700 241.2000 236.6500 237.8800 44,249,600
238.9700 240.1000 237.7300 238.9900 46,508,000
237.1800 241.2200 236.3200 238.1500 63,421,100
237.0000 238.1900 235.0300 236.7000 42,699,500
Weekend
Weekend
229.2200 234.5100 229.0200 234.0700 55,824,200
226.8800 230.4500 226.6500 230.0300 50,208,600
232.1900 232.4200 225.9500 226.7900 83,440,800
237.0000 238.7800 233.3600 234.3500 66,313,900
239.3000 240.1500 236.3400 237.8800 48,999,500
Weekend
Weekend
240.0000 241.3200 238.4900 239.6900 54,870,400
238.4500 239.9000 236.7400 239.7800 47,549,400
237.2100 238.8500 234.3600 238.4700 66,427,800
229.2500 230.8500 226.9700 229.7200 44,075,600
No trading
Weekend
Weekend
232.5100 233.3800 231.3700 232.1400 39,418,400
230.8200 233.4100 229.3400 232.5600 38,074,700
228.6100 230.9000 228.2600 230.4900 31,259,500
226.8700 229.4900 224.6900 229.3100 54,575,100
226.4800 229.3000 226.2300 227.1600 30,983,100
Weekend
Weekend
226.1700 229.0900 225.4100 227.7600 42,477,800
226.2700 226.5200 223.7800 224.9000 30,621,200
229.9800 230.4700 225.7700 226.0100 42,263,900
231.2800 232.8700 229.3500 230.5600 39,402,600
231.7000 233.1200 230.1100 230.8900 37,476,200
Weekend
Weekend
234.0000 234.2800 229.3400 231.5900 56,038,700
234.0600 235.1200 230.8500 232.7800 51,916,300
231.0700 235.0000 230.4300 233.3300 69,878,500
228.0100 230.8000 227.0700 229.6500 55,626,200
227.9200 229.5600 224.7600 227.1800 61,806,100
Weekend
Weekend
220.8300 231.0000 219.2500 229.3500 113,854,000
218.8800 220.8500 216.5800 220.0300 90,224,800
205.6300 215.3800 205.5900 213.2500 108,483,100
203.4000 205.3400 202.1600 202.9200 44,155,100
204.5100 207.8800 201.6800 203.3500 75,109,300
Weekend
Weekend
210.8700 213.5800 201.5000 202.3800 104,434,500
2 · 10-Q Pre-market · 06:00 ET 10-Q ↗ 1 · 8-K After-hours · 16:30 ET 8-K ↗
208.4900 209.8400 207.1600 207.5700 80,698,400
211.9000 212.3900 207.7200 209.0500 45,512,500
214.1800 214.8100 210.8200 211.2700 51,411,700
214.0300 214.8500 213.0600 214.0500 37,858,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise