Direxion Daily AAPL Bull 2X AAPU

Open calendar →

Direxion Daily AAPL Bull 2X ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 47.8200 · FX 1 USD = 1.277900 SGD · about SGD 61.1092 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.12 → 47.82 · 40.2%
48.00037.26526.530 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
48.2000 48.9400 47.2900 47.8200 496,354
47.0000 48.0200 46.4400 48.0000 510,700
45.6400 47.1990 45.5000 46.8800 460,700
45.6500 46.6500 45.4500 45.7000 468,500
46.1800 47.4400 45.8700 46.6100 418,800
Weekend
Weekend
47.6190 47.9600 45.9800 46.7400 913,800
47.7700 47.9900 46.2800 46.3500 546,500
47.1300 47.8100 46.3500 46.7500 816,900
47.2800 48.0900 46.1000 46.2400 1,144,000
45.3200 46.6100 45.2500 46.1700 539,200
Weekend
Weekend
43.7400 45.5300 43.3990 45.0200 1,531,300
45.1800 46.3800 44.8900 46.1100 847,100
45.2000 45.6150 44.0600 45.0400 1,040,600
44.0100 44.5000 43.5100 44.3200 947,200
44.1200 44.9910 43.8000 44.1300 1,209,500
Weekend
Weekend
44.2250 44.5500 43.5300 44.3300 932,600
43.3700 44.0200 42.3100 43.4800 857,200
43.5100 45.9100 43.4800 44.2300 1,212,300
45.2200 45.2200 43.0600 43.3300 1,119,800
46.3300 46.9530 45.6100 45.7200 641,300
Weekend
Weekend
45.1300 46.5750 44.6410 46.4200 659,000
45.2100 45.8800 44.6800 45.0700 645,800
46.4300 46.6730 45.0100 45.3900 1,491,400
46.3500 47.6450 45.8800 46.1200 1,118,100
45.1450 46.3020 44.5200 46.1700 702,700
Weekend
Weekend
45.8600 46.0000 44.4010 45.2700 715,500
45.0350 45.9900 43.8490 45.6800 807,600
44.4500 45.2500 43.9800 44.4700 878,600
43.8850 44.2600 43.3950 44.1500 787,600
45.0800 45.2900 44.1500 44.6100 1,298,500
Weekend
Weekend
43.2200 45.4500 42.9100 44.4400 2,177,000
40.5000 42.9900 40.4500 42.9500 5,125,300
40.2000 41.0700 38.7500 40.1300 4,701,100
40.6000 41.5000 40.0400 40.3700 1,330,800
No trading
Weekend
Weekend
43.5700 43.6900 40.7760 41.3400 1,662,300
42.7400 44.2200 42.4900 43.5600 1,071,300
43.3500 43.6190 42.3300 42.7400 898,800
40.7500 43.2990 40.1300 42.8100 2,372,300
41.3800 41.7600 39.6900 40.7700 2,383,500
Weekend
Weekend
40.7200 42.0900 40.3300 41.3900 1,707,300
39.1200 40.3200 38.8120 40.1000 921,300
39.1700 40.3600 38.7700 39.9000 1,111,200
39.3100 39.8700 38.5800 38.9900 613,400
39.3900 39.8590 39.0350 39.1100 814,200
Weekend
Weekend
39.5600 39.6000 38.2850 38.8700 1,088,300
40.9600 41.6900 39.2400 39.4300 1,212,200
39.1800 41.4500 39.0200 40.8100 1,866,500
38.5400 39.5000 38.0640 39.1700 1,889,700
38.1600 38.5500 37.3800 38.0800 1,403,400
Weekend
Weekend
38.1200 38.5000 37.7500 38.1600 1,010,600
37.7800 38.1800 37.2200 38.0000 1,954,700
38.0200 38.1100 36.8550 37.2700 1,625,900
38.6600 39.1600 37.4300 37.9400 1,312,700
38.4400 38.7800 37.8400 38.7700 1,919,500
Weekend
Weekend
39.5600 40.4050 39.3700 40.0300 1,230,200
40.3610 40.8000 39.0100 39.8500 2,550,500
38.8450 39.6600 38.1500 39.4700 3,227,300
37.4350 39.3400 37.0900 39.0700 3,714,600
39.0500 39.6800 37.4100 37.6000 4,453,900
Weekend
Weekend
37.8800 39.4900 36.6000 39.0200 5,865,000
45.7200 46.0400 44.7200 45.8300 3,241,900
47.6200 48.8900 46.9100 47.1400 1,772,900
47.7200 48.4000 46.4100 47.7100 1,335,500
46.3000 47.5100 46.0200 46.8000 1,554,300
Weekend
Weekend
42.7400 46.0800 42.6900 45.7100 1,490,700
42.8900 43.1700 42.1200 42.6900 796,800
44.3700 44.7260 43.2200 43.8600 671,400
43.3800 44.8800 42.9200 44.3800 1,353,200
45.8600 46.0500 43.3200 44.1400 2,081,300
Weekend
Weekend
45.6700 46.4000 44.7850 46.0300 2,569,400
44.6800 46.3500 44.2800 45.9500 2,659,500
41.8150 44.7400 41.8100 44.4600 2,636,000
40.8350 41.4610 40.3700 41.1500 1,104,900
41.6650 43.4000 41.3900 41.8400 1,952,100
Weekend
Weekend
41.1350 41.7000 40.4700 41.2700 1,092,500
40.0300 41.6150 39.4700 41.5200 1,159,900
40.4400 41.1550 39.1900 40.7700 997,000
41.2850 41.3640 39.9800 40.0900 1,401,800
39.2900 41.0200 39.1900 40.6600 1,092,000
Weekend
Weekend
No trading
36.1000 39.8000 35.9600 39.4800 2,523,400
35.8700 36.6800 34.9100 36.1300 1,440,700
33.0200 35.0600 32.9100 34.8700 1,396,300
34.3450 34.6500 32.7100 33.1200 1,676,600
Weekend
Weekend
31.6300 34.1450 31.4600 33.4800 3,055,300
34.6520 35.0000 31.3850 31.7200 3,318,600
36.6500 37.7400 36.0900 36.1100 1,480,100
37.2400 38.2700 36.3950 36.4200 897,800
37.4600 38.7000 37.2700 37.2900 978,000
Weekend
Weekend
No trading
37.6900 38.2400 37.0440 37.5600 1,214,900
38.4000 38.6580 36.7400 37.1000 1,191,300
36.9300 38.2800 36.6600 37.9700 1,009,400
36.6100 37.6190 36.1100 37.2800 1,257,900
Weekend
Weekend
37.2600 37.4800 35.6110 35.9600 1,331,600
36.6550 37.4350 35.6420 37.0800 1,969,100
35.8300 36.9050 35.1000 36.1000 2,369,100
38.3700 38.5000 35.1800 35.8600 3,359,400
40.7000 42.8600 38.6200 38.7300 5,973,200
Weekend
Weekend
41.7400 42.3300 40.1900 40.2300 2,166,600
41.8100 41.8700 40.9200 41.2900 875,300
42.0950 42.8500 40.6800 41.1000 1,602,600
40.2800 42.4500 40.1800 42.3900 1,710,000
40.9500 41.2800 39.7300 40.0700 2,043,600
Weekend
Weekend
41.4700 42.4000 40.9400 41.5800 1,529,500
41.2900 41.8200 40.9800 41.7400 1,143,100
40.6600 41.9550 40.6300 41.3300 1,671,600
40.9950 41.5850 40.4900 40.6600 1,429,800
No trading
Weekend
Weekend
40.1250 41.4700 40.0400 40.7800 1,355,000
38.9050 39.9700 38.6400 39.8300 1,484,400
38.2300 39.2700 38.0500 39.1300 1,722,400
37.8550 38.6700 37.6500 38.3000 1,630,800
38.6100 38.7750 37.2700 38.0100 2,178,200
Weekend
Weekend
38.0000 39.4100 37.7200 38.6300 2,434,400
38.5800 38.6900 37.4400 38.1300 1,593,400
36.9600 38.8500 36.9570 38.3300 1,905,700
36.7050 37.4100 36.7050 37.3300 1,442,800
36.6000 37.0600 36.1500 36.7900 2,074,800
Weekend
Weekend
36.0850 37.2300 36.0850 36.8400 3,031,500
35.8900 36.6100 35.0400 35.4500 3,006,000
34.2000 35.6000 33.8900 35.4400 2,769,800
32.9700 34.7600 32.8450 34.6800 2,996,300
33.6300 33.8300 32.4800 32.9300 2,954,100
Weekend
Weekend
33.4500 35.3800 33.3100 33.7400 9,075,100
31.5500 32.7700 30.9800 31.7300 7,449,800
30.8220 31.6400 30.7000 31.4600 1,915,100
31.9400 32.1600 31.1100 31.5800 2,127,700
30.5400 31.0350 30.2600 30.8700 2,141,500
Weekend
Weekend
32.1000 32.1500 31.3600 31.6700 2,183,700
32.6300 32.8000 31.8500 32.2700 1,911,100
30.8900 32.3300 30.7600 32.2100 2,189,200
31.8100 32.1700 30.4210 30.6200 2,875,000
31.5800 32.5200 31.5800 32.2200 2,742,700
Weekend
Weekend
30.7400 32.0500 30.7400 31.5700 2,920,800
30.7850 30.9100 29.5600 30.0600 3,025,600
28.8900 30.7900 28.8300 30.7500 3,236,900
29.1500 29.7600 28.6950 29.0700 3,498,600
29.2500 29.3600 28.5800 29.1600 1,700,500
Weekend
Weekend
29.3600 29.8100 29.1130 29.4300 1,041,000
29.1600 29.6000 28.4790 29.4700 1,036,600
29.0100 29.3000 28.6000 29.1400 1,553,400
28.4800 28.5100 26.2000 27.9400 4,435,700
28.6400 29.8800 28.6300 29.1700 1,267,300
Weekend
Weekend
No trading
28.0700 28.5400 27.3300 28.5000 1,540,900
28.1400 28.6050 27.9600 28.4700 2,008,300
26.8100 28.4100 26.6500 28.0600 1,775,000
27.3000 27.4300 26.3000 26.5300 1,353,600
Weekend
Weekend
28.1700 28.4900 26.8700 27.0100 1,508,600
27.7900 28.8400 27.4900 27.9400 2,024,300
28.2100 28.4000 27.6800 27.8800 1,247,100
27.4000 28.3800 27.2300 27.6900 1,328,600
28.3400 28.4700 27.5700 27.8000 2,035,700
Weekend
Weekend
27.0700 27.3300 26.6300 27.0700 1,726,500
27.4100 27.9200 26.9600 27.3000 1,149,700
28.1400 28.6000 27.3200 27.5200 956,600
28.2100 28.6950 28.0400 28.4800 1,318,600
27.9350 28.4100 27.5700 28.1900 1,267,800
Weekend
Weekend
28.7900 28.9900 27.5300 27.6000 1,901,600
29.5600 29.5820 28.5500 28.8900 1,180,300
30.1100 30.3600 29.7800 30.0500 871,500
29.4000 30.4500 29.2500 30.0600 1,632,400
28.9300 30.1530 28.4600 29.8800 1,619,700
Weekend
Weekend
29.5600 29.5900 28.6300 29.3200 1,401,300
30.1700 30.2800 29.2950 29.9800 2,458,000
30.9800 31.3500 30.2800 30.5100 1,975,000
30.7000 31.2300 29.9700 30.7900 2,771,600
30.4900 31.4600 30.0000 31.0200 2,269,300
Weekend
Weekend
32.9750 32.9750 30.6600 30.9500 2,010,400
33.5850 33.8200 32.5600 33.0700 1,436,600
32.8100 33.5600 32.6400 33.3900 1,329,300
31.8400 33.5400 31.8400 32.9000 2,231,300
30.9150 32.2600 30.8200 31.5300 1,854,500
Weekend
Weekend
29.9000 31.1700 29.6600 31.1400 1,456,900
30.7000 31.1300 30.1160 30.2000 1,008,500
30.9500 31.7000 30.6800 31.1000 1,380,800
29.6850 31.5460 29.1300 31.0000 2,522,800
No trading
Weekend
Weekend
30.6900 30.6900 29.1100 29.1700 1,617,700
34.0100 34.0100 30.2300 30.5800 3,139,800
33.8150 35.1500 33.7500 34.0000 3,026,700
33.8800 33.9750 33.3900 33.5900 1,143,000
34.6300 34.6900 33.0900 33.7800 2,241,500
Weekend
Weekend
34.3700 35.3000 34.3300 34.5900 2,273,800
34.6500 34.9700 33.4300 34.0900 3,205,900
33.3150 34.8350 33.2700 34.2400 4,821,300
32.5150 33.1400 32.1140 32.5500 4,588,000
30.3400 32.8100 30.1950 32.6900 4,861,000
Weekend
Weekend
29.2600 30.8100 28.5950 30.1500 6,466,300
29.9350 30.3000 29.1000 30.0300 6,971,700
29.9500 30.1400 29.1550 29.5800 2,615,600
30.1800 30.8600 30.0100 30.0200 3,326,900
28.4900 29.6200 28.1200 29.3700 4,179,400
Weekend
Weekend
27.5100 28.0400 26.9850 27.7200 2,132,200
28.0000 28.4200 27.7850 27.8200 2,544,000
27.9200 28.5300 27.1200 27.7000 4,065,000
28.8400 29.3350 26.7300 27.4800 3,532,900
No trading
Weekend
Weekend
30.1000 30.3000 29.3800 29.5300 1,347,000
30.7800 30.8350 29.9000 30.1700 1,278,600
30.5200 31.0200 29.8500 30.6300 1,832,600
30.3300 31.0400 30.2500 30.8400 1,537,800
30.4600 30.9300 29.8900 30.6800 2,383,300
Weekend
Weekend
30.3900 30.6800 29.7600 30.4900 2,407,000
29.9700 30.4800 29.6510 30.4400 3,164,600
31.4350 31.5480 30.6100 30.7600 2,136,400
32.3200 32.4650 31.1850 31.2200 2,213,900
33.2500 33.4700 32.1600 32.4300 1,355,000
Weekend
Weekend
33.7150 35.0300 32.8900 33.3500 1,435,400
No trading
33.8400 34.0150 33.5700 33.5800 453,100
33.8500 34.1500 33.7100 33.8800 376,500
33.8200 34.2400 33.7800 34.0700 452,200
Weekend
Weekend
34.1900 34.5000 33.8850 33.9700 863,500
No trading
33.7500 34.5300 33.7500 34.1400 696,300
33.3800 33.8150 33.1100 33.7700 833,200
34.0950 34.3680 33.5350 33.6300 1,177,300
Weekend
Weekend
33.9900 34.4900 33.3900 34.3300 1,452,100
34.3200 34.3300 32.6900 33.9700 1,420,100
34.6800 34.9770 33.8700 33.9000 1,181,500
34.1700 34.8000 33.9050 34.5600 813,100
36.0200 36.0300 34.1650 34.4900 1,031,700
Weekend
Weekend
35.5000 35.8000 35.2000 35.5700 1,012,800
35.8300 35.9300 34.4760 35.5200 767,000
35.5450 35.9900 35.1150 35.7200 1,324,100
37.8000 38.2400 37.4200 37.4900 809,400
37.7600 38.1500 37.2200 37.7000 861,500
Weekend
Weekend
38.3600 38.5750 37.7250 37.9100 1,176,200
39.4200 39.5900 37.8900 38.4800 1,341,000
40.0500 40.7000 39.3200 39.4400 1,237,400
39.1500 40.4000 39.1050 40.0800 1,616,700
37.9100 39.3000 37.3300 39.2700 1,372,300
Weekend
Weekend
37.6450 38.1000 37.2900 38.0800 675,000
No trading
37.7650 38.2850 37.5000 37.7600 1,011,900
37.2100 38.5400 37.2000 37.6000 1,769,400
36.1200 37.6100 36.0900 37.3000 1,986,100
Weekend
Weekend
34.6800 36.6500 34.6800 36.1500 2,829,000
36.0850 37.2650 34.7500 34.8200 3,711,700
34.7200 36.4000 34.6600 35.4600 2,046,800
35.8100 36.0300 34.6100 35.1700 2,760,500
35.5700 35.9700 34.7200 35.1900 2,287,700
Weekend
Weekend
36.1500 37.4500 35.7630 36.5200 1,588,400
37.0000 37.6920 36.4600 36.7000 1,489,100
37.3100 37.4450 36.4200 36.8500 1,353,900
35.9100 37.5000 35.9000 37.3500 2,049,800
35.7200 36.9200 35.2800 35.7800 2,103,800
Weekend
Weekend
35.8350 36.4850 35.0200 35.4800 2,360,000
35.3800 36.8100 35.3700 35.8400 2,491,100
35.5900 36.3350 35.1100 35.9500 2,140,800
35.4700 36.3200 35.3100 35.9600 2,330,200
36.0100 36.1400 34.9500 35.6600 2,590,100
Weekend
Weekend
37.7800 37.8900 35.7400 36.0200 5,576,800
36.5000 37.0610 35.5900 36.3900 5,350,400
35.8000 36.3300 35.2200 35.9200 2,727,100
35.7200 35.9500 35.5100 35.7300 1,655,200
34.6200 35.7400 34.6200 35.6700 1,931,800
Weekend
Weekend
33.7400 34.4700 33.2020 34.1200 1,926,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.