Aardvark Therapeutics, Inc AARD

Open calendar →

Aardvark Therapeutics, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 6.3200 · FX 1 USD = 1.288650 SGD · about SGD 8.1443 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.58 → 6.32 · -53.5%
17.41010.4453.480 1 2,3 4 5 6 7 8,9 10 11 12 13 14 15,16,17 18 19 20,21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.3500 6.4400 6.0800 6.3200 121,900
6.2800 6.9000 6.2200 6.3900 185,700
6.0800 6.5100 5.8100 6.4800 183,800
5.6100 6.1000 5.3500 6.0800 161,000
5.8700 6.3580 5.4800 5.5300 196,000
Weekend
Weekend
6.2100 6.2100 5.7600 5.8600 233,600
6.7000 6.7000 5.9300 6.3300 146,800
6.2400 6.7200 6.0230 6.6700 186,500
5.9600 6.5700 5.7300 6.2600 337,100
7.3500 7.9180 5.8850 5.9600 655,500
Weekend
Weekend
25 · DEF 14A After market open · 12:05 ET DEF 14A ↗
5.0300 7.9240 5.0300 7.6000 4,090,700
5.3300 5.3300 4.6600 5.0000 402,800
5.3000 5.5150 5.0200 5.2800 255,500
5.8800 5.8900 5.2200 5.4400 261,700
5.5900 6.0500 5.4600 5.9900 187,900
Weekend
Weekend
No trading
5.5800 5.7400 5.1900 5.7000 210,900
5.6900 5.9900 5.2900 5.6200 242,600
5.1500 5.7800 5.0000 5.7600 228,300
24 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
4.7800 5.2000 4.7000 5.1800 169,100
Weekend
Weekend
5.1500 5.5300 4.6300 4.7900 1,664,800
5.0500 5.3000 4.8200 5.0600 235,000
4.2600 5.1500 4.2400 4.9600 308,400
4.0600 4.4450 4.0250 4.2300 112,200
3.9600 4.0950 3.9050 4.0800 103,000
Weekend
Weekend
No trading
3.9000 3.9800 3.7100 3.9300 152,700
3.8500 3.9500 3.6450 3.8200 87,200
3.8500 3.9990 3.7200 3.7200 107,600
3.9000 4.1000 3.8100 3.8400 206,500
Weekend
Weekend
23 · 8-K After-hours · 16:05 ET 8-K ↗
3.6400 3.9500 3.6020 3.9000 130,100
3.5100 3.6600 3.4000 3.6400 91,600
3.5600 3.6900 3.4800 3.4800 104,700
3.5800 3.7300 3.4600 3.5800 111,400
3.7300 3.9850 3.5800 3.5900 108,300
Weekend
Weekend
3.9100 3.9800 3.6600 3.6800 139,600
3.8200 4.0900 3.8100 3.9400 91,100
3.9300 3.9700 3.7000 3.8100 149,500
4.0000 4.0800 3.8100 3.9700 158,000
3.9900 4.1200 3.8600 3.9900 170,700
Weekend
Weekend
4.1700 4.1900 3.9000 4.1100 149,100
3.9300 4.2490 3.9300 4.2000 140,700
4.1600 4.4800 3.9300 3.9900 210,000
4.5800 4.6650 4.0250 4.2000 216,300
No trading
Weekend
Weekend
4.5000 4.8000 4.3500 4.5400 136,800
4.3000 4.6700 4.0500 4.5100 166,500
4.4100 4.4700 4.1800 4.2900 173,200
4.3200 4.6750 4.3200 4.3700 135,100
4.4900 5.1100 4.2400 4.3600 289,400
Weekend
Weekend
4.3900 5.4000 4.1000 4.5700 744,700
22 · 8-K After-hours · 16:15 ET 8-K ↗
6.5800 6.7900 6.0800 6.7300 166,800
6.1000 6.6500 5.9600 6.5900 172,600
5.6700 6.1700 5.5550 6.1100 181,900
5.4500 5.7300 5.3100 5.7200 152,600
Weekend
Weekend
5.6400 5.6500 5.3000 5.4400 84,000
21 · 10-Q After market open · 09:32 ET 10-Q ↗
5.7600 5.7600 5.3700 5.6000 126,200
20 · 8-K Pre-market · 09:28 ET 8-K ↗
5.4900 5.9300 5.3500 5.8900 137,300
5.3300 5.6150 5.2400 5.4700 105,500
5.3800 5.5700 5.2350 5.2700 94,600
Weekend
Weekend
5.3300 5.4800 5.1500 5.4600 82,400
5.1900 5.4750 5.0900 5.4300 95,800
5.4900 5.5050 4.8800 5.2100 107,400
5.4800 5.7000 5.4100 5.5900 122,500
5.4000 5.6700 5.3850 5.5200 124,600
Weekend
Weekend
5.3800 5.5600 5.2200 5.3900 115,500
5.5000 5.5440 5.2400 5.3700 83,500
5.4600 5.6400 5.3600 5.5300 149,900
5.6600 5.8300 5.3300 5.3700 168,100
5.1600 5.7700 5.1030 5.6500 253,100
Weekend
Weekend
5.1000 5.3700 4.9270 5.2300 213,900
5.0800 5.1800 4.8900 4.9900 149,800
4.5800 5.1450 4.5800 5.0800 287,200
4.0400 4.6850 4.0000 4.6400 224,200
3.8800 4.0550 3.8800 4.0100 183,000
Weekend
Weekend
3.9200 4.0150 3.8700 3.9400 115,700
3.9300 3.9600 3.8000 3.9000 132,200
4.1300 4.1300 3.9100 3.9300 149,300
4.1200 4.1200 3.9400 4.0400 140,600
4.3000 4.3900 4.0400 4.1300 227,100
Weekend
Weekend
19 · 424B5 After-hours · 16:05 ET 424B5 ↗
No trading
3.9200 4.3000 3.9000 4.3000 134,700
3.8000 4.1300 3.7700 4.0900 420,600
3.7500 3.8990 3.4900 3.7700 394,300
3.5800 3.7200 3.4940 3.6400 185,100
Weekend
Weekend
3.4400 3.6800 3.3500 3.5500 225,100
3.5000 3.6600 3.4050 3.5100 280,300
3.8800 3.8800 3.5200 3.5400 249,300
4.0000 4.0950 3.5500 3.7700 462,100
18 · 8-K Next filing day · accepted 23 Mar, 18:30 ET 8-K ↗ 17 · S-3 After-hours · 17:10 ET S-3 ↗ 16 · 10-K After-hours · 16:19 ET 10-K ↗ 15 · 8-K After-hours · 16:09 ET 8-K ↗
4.0600 4.1700 4.0100 4.0650 214,000
Weekend
Weekend
4.8400 4.9300 4.0550 4.0700 437,700
4.8400 4.9800 4.8000 4.9000 215,400
5.2900 5.4670 4.8400 4.8800 382,500
5.4000 5.4600 5.2920 5.3300 292,900
5.0700 5.4900 5.0000 5.3600 276,800
Weekend
Weekend
5.3000 5.3650 4.8300 5.0900 266,300
5.2500 5.4400 5.1000 5.2600 283,900
5.6800 5.9300 5.1000 5.2000 821,700
6.1100 6.5000 5.7100 5.7900 601,700
5.7000 6.1900 5.7000 6.0900 320,400
Weekend
Weekend
5.5800 6.0000 5.5800 5.8500 351,000
5.5900 5.9900 5.5000 5.7400 394,100
5.0700 5.8000 4.8000 5.6400 939,500
5.4100 5.4880 4.7400 4.9000 1,175,400
5.9800 6.0000 5.2500 5.4700 2,863,000
Weekend
Weekend
14 · 8-K After-hours · 16:27 ET 8-K ↗
12.2600 12.6800 12.2000 12.4900 531,100
12.4000 12.5000 12.1050 12.5000 30,600
12.7400 12.7800 12.3100 12.3800 58,500
12.5200 12.9000 12.4000 12.6800 92,500
12.4200 12.6000 12.0600 12.5800 69,700
Weekend
Weekend
12.3000 12.4930 12.0000 12.3200 51,200
12.6100 12.6100 12.0550 12.4100 52,400
12.5100 13.0000 12.4500 12.6500 56,700
12.0900 12.4900 12.0000 12.4500 43,000
No trading
Weekend
Weekend
12.1800 12.5200 12.0000 12.1000 66,800
12.4900 12.6600 12.0000 12.2800 77,100
13 · 8-K Pre-market · 08:17 ET 8-K ↗
12.7000 12.9300 12.0000 12.6700 100,000
13.4600 13.4600 12.5000 12.6100 135,000
12 · 8-K Pre-market · 08:14 ET 8-K ↗
12.6500 13.5800 12.6000 13.4800 104,900
Weekend
Weekend
11.6100 13.0300 11.5100 12.6500 151,900
12.4700 12.5670 11.1350 11.2900 183,500
13.0000 13.3100 12.3500 12.5600 148,600
13.3000 13.8300 12.6420 12.9100 175,700
12.8400 13.6600 12.8000 13.3000 151,900
Weekend
Weekend
13.2200 13.8300 12.4260 12.9900 168,400
13.2600 13.9500 13.0800 13.3500 126,400
15.1100 15.1100 13.2200 13.2500 208,700
14.6500 14.7000 14.0800 14.7000 132,000
14.9400 15.3700 14.5800 14.7600 118,700
Weekend
Weekend
15.0500 15.7310 14.8600 15.0100 118,000
15.9400 16.6000 14.9600 15.0800 266,100
15.5500 15.8800 14.8030 15.8200 253,700
15.0000 16.5000 15.0000 15.5200 290,600
No trading
Weekend
Weekend
15.5000 15.5000 14.8800 15.3700 137,600
14.9200 15.4400 14.6850 15.3500 158,000
15.4700 15.6500 14.2500 14.9800 254,700
14.9000 15.7100 14.7600 15.3900 324,300
14.2700 16.0000 14.2700 14.8400 399,700
11 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
14.5900 14.7500 14.0450 14.2700 106,000
13.6000 15.0000 13.5600 14.5100 143,700
13.2900 13.9000 13.2900 13.7000 129,100
13.2700 13.4400 12.7800 13.3100 124,400
13.4800 13.6150 12.8700 13.2800 136,300
Weekend
Weekend
13.3000 13.5800 12.5000 13.1900 80,200
No trading
13.2700 13.6320 13.0000 13.1250 89,600
13.4600 13.5150 12.8350 13.2250 126,000
13.9000 14.3400 13.3450 13.4650 177,000
Weekend
Weekend
14.2600 14.2850 13.5800 13.6500 85,600
No trading
14.1500 14.6090 14.0000 14.2600 63,700
15.3300 15.3300 13.8700 14.1500 245,100
13.8100 15.1400 13.8100 14.5500 218,500
Weekend
Weekend
13.6000 14.6400 13.3750 13.7700 1,186,200
13.2900 13.9700 12.9000 13.6900 163,800
13.9100 14.2100 13.1350 13.2200 134,500
14.4000 14.9100 13.7600 13.9200 198,200
15.6400 15.7500 14.4300 14.4700 293,500
Weekend
Weekend
15.9700 15.9700 14.2650 14.4300 267,200
14.4000 16.0000 14.3100 15.6100 333,200
10 · 8-K After-hours · 16:54 ET 8-K ↗
13.6400 14.7900 13.6400 13.9800 253,400
13.8200 14.0200 12.5400 13.6900 255,200
13.8000 14.2900 13.6000 13.8200 292,200
Weekend
Weekend
12.3600 13.7700 12.3200 13.5600 228,900
12.0000 12.8300 11.9000 12.4000 241,900
10.4300 12.0870 10.3600 11.9300 542,000
9.5000 9.7700 9.1800 9.2600 206,100
9.9500 10.1030 9.2800 9.5200 205,200
Weekend
Weekend
9.8700 10.4400 9.8050 9.9800 134,100
No trading
9.4300 9.7050 9.2840 9.6700 167,100
9.5300 9.6950 9.2950 9.3700 91,000
9.5300 9.6800 9.3000 9.5000 138,900
Weekend
Weekend
9.4300 9.6000 8.8200 9.3700 254,200
11.0000 11.2300 9.4200 9.4300 109,500
9.9000 10.6600 9.7500 10.4600 176,000
10.3400 10.3400 9.4100 9.8400 211,900
9.9700 10.9400 9.9200 10.3600 207,400
Weekend
Weekend
10.3600 10.5500 9.7500 9.9200 93,900
9 · 10-Q After-hours · 16:29 ET 10-Q ↗ 8 · 8-K After-hours · 16:20 ET 8-K ↗
10.6800 11.1000 10.1900 10.8600 88,700
11.1700 11.5100 10.6400 10.7300 118,200
10.3900 11.0700 10.1400 11.0600 89,400
10.2100 10.6780 10.1200 10.4400 133,500
Weekend
Weekend
9.9500 10.2050 9.3400 10.1400 140,400
10.5600 10.9400 9.8100 9.8700 157,800
7 · 8-K Next filing day · accepted 05 Nov, 18:11 ET 8-K ↗
9.8000 10.5000 9.7100 10.5000 107,900
6 · 8-K After-hours · 16:19 ET 8-K ↗
10.3200 10.3800 9.7000 9.8000 241,600
10.6600 10.7360 9.9000 10.3900 240,500
Weekend
Weekend
10.9100 10.9990 10.2260 10.6900 99,400
11.3600 11.3950 10.4200 10.4600 160,100
12.0500 12.0500 11.3800 11.4700 183,600
11.6500 12.1600 11.0000 12.0000 204,900
11.0000 11.7260 10.5700 11.6900 479,100
Weekend
Weekend
10.8600 11.1200 10.6500 10.7000 121,800
11.0300 11.2800 10.8000 10.8500 158,000
11.9100 12.0000 10.7100 10.9700 154,800
12.2300 12.2300 11.6800 11.9600 142,700
12.7700 12.8600 12.0800 12.2800 136,300
Weekend
Weekend
13.1700 13.3480 12.3200 12.8100 169,200
14.0600 14.1100 13.0300 13.3000 175,700
14.9400 15.0000 13.4300 13.9300 153,200
14.5500 15.1100 14.3000 14.8500 135,400
16.3100 16.3900 14.5000 14.6300 146,100
Weekend
Weekend
16.5900 17.0550 15.7070 16.2600 299,600
17.0000 17.2250 16.3500 16.5900 124,900
5 · 8-K Next filing day · accepted 08 Oct, 17:45 ET 8-K ↗
17.1400 17.9400 17.0000 17.1300 92,600
17.0100 17.8800 16.1250 17.4100 151,400
16.4900 17.7240 15.8100 17.0500 183,900
Weekend
Weekend
15.3700 16.3500 15.2100 16.0800 171,000
15.0000 15.3900 14.4900 15.3700 111,800
13.7200 14.9770 13.2900 14.7100 169,000
13.7200 13.9520 13.0500 13.2900 62,900
13.6000 14.3200 12.7110 13.6800 177,600
Weekend
Weekend
12.6700 13.5000 12.0600 13.2300 115,900
11.9700 13.0000 11.6810 12.6700 125,100
11.4400 12.3200 11.4400 12.1700 87,400
11.4000 11.8600 11.2570 11.4400 229,300
10.9500 11.6750 10.8600 11.2300 198,000
Weekend
Weekend
11.2900 11.3330 10.7500 10.8900 407,900
11.0800 11.8200 11.0800 11.2900 193,400
10.2600 11.4660 10.0730 10.9700 154,300
10.3400 10.5600 9.6100 10.2600 225,400
9.0100 10.0000 8.7000 9.9500 563,600
Weekend
Weekend
7.7200 8.7000 7.7200 8.5900 186,900
8.2500 8.2500 7.5000 7.7900 566,900
7.9500 8.2700 7.7000 8.0000 619,600
8.2000 8.2900 7.6500 7.9100 350,500
8.6800 8.6800 8.1100 8.2000 104,200
Weekend
Weekend
8.2500 8.9900 8.2500 8.6000 139,800
8.0500 8.5000 8.0300 8.4900 60,200
9.0000 9.0900 8.1000 8.1800 133,000
4 · 8-K Next filing day · accepted 02 Sep, 20:56 ET 8-K ↗
8.4500 9.0000 8.3050 8.8600 247,200
No trading
Weekend
Weekend
8.4600 8.4800 8.2000 8.3000 50,000
9.1800 9.3860 8.4350 8.4900 124,600
9.5300 9.5300 8.5600 8.9900 74,000
9.1900 9.7190 8.9400 9.5300 154,600
9.7950 9.7950 8.9700 9.0400 123,500
Weekend
Weekend
9.7500 9.8720 9.3200 9.7700 78,000
9.6700 10.0000 9.5000 9.7300 46,100
10.0000 10.1300 9.4280 9.6700 69,200
10.3300 10.3600 9.5460 10.1700 39,800
10.8500 10.8500 10.1000 10.4400 86,000
Weekend
Weekend
11.3800 11.3800 10.1000 10.7800 86,700
10.8000 11.6400 10.8000 11.2600 38,600
3 · 10-Q After-hours · 16:47 ET 10-Q ↗ 2 · 8-K After-hours · 16:34 ET 8-K ↗
10.0400 12.0100 9.9150 11.2000 83,000
1 · 8-K After-hours · 16:11 ET 8-K ↗
11.2800 11.2800 9.7500 10.0400 146,900
12.4130 12.4130 10.7600 11.1500 73,900
Weekend
Weekend
12.0000 12.5000 11.5000 11.9900 25,000
12.5800 13.2400 11.5500 11.9700 36,100
12.5000 13.1800 12.1400 12.5700 13,600
12.5000 12.6550 11.9900 12.5500 17,400
12.4700 13.6300 12.0200 12.5000 20,200
Weekend
Weekend
12.0000 12.5450 11.5000 12.1300 36,200
12.6200 12.8800 12.0100 12.0100 31,500
14.3000 14.3000 12.4000 12.6900 26,300
13.6200 13.6200 12.8950 12.9800 28,100
14.7200 15.0100 13.3200 13.5800 34,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
24 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Mar, 18:30 ET Summarise
17 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:11 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Oct, 17:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 20:56 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise