Alpha Architect US Equity 4 AAUB

Open calendar →

Alpha Architect US Equity 4 ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 50.2513 · FX 1 USD = 1.277900 SGD · about SGD 64.2161 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.49 → 50.25 · 1.5%
52.15050.13548.120 Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
50.1700 50.4600 50.1700 50.2513 910
50.4500 50.4700 50.4200 50.4700 1,300
51.0900 51.1600 51.0900 51.1600 400
50.5400 50.9800 50.5400 50.8000 5,800
50.9000 50.9200 50.7100 50.7100 13,400
Weekend
Weekend
50.3700 50.3700 50.3700 50.3700 100
51.0200 51.1800 51.0200 51.1800 100
50.9900 50.9900 50.9900 50.9900 1,000
51.7200 51.7200 51.7200 51.7200 100
51.7800 51.7800 51.7800 51.7800 100
Weekend
Weekend
51.7500 52.0200 51.6900 51.9800 1,500
51.7500 51.7500 51.5100 51.7000 1,900
51.8400 52.0600 51.8400 52.0600 300
52.2100 52.2100 52.1000 52.1500 8,400
51.5700 51.9900 51.5700 51.9200 10,100
Weekend
Weekend
51.5200 51.5200 51.5200 51.5200 100
51.0800 51.2400 51.0300 51.2400 400
51.5800 51.5800 51.2700 51.2700 200
51.4900 51.4900 51.2400 51.2800 1,800
51.3800 51.3800 51.3000 51.3000 1,500
Weekend
Weekend
51.6100 51.7400 51.6100 51.7400 400
51.3200 51.5000 51.3200 51.5000 2,800
51.6700 51.7300 51.5700 51.5700 3,800
52.0400 52.0400 52.0400 52.0400 100
51.7400 52.0000 51.7000 52.0000 8,300
Weekend
Weekend
50.9400 51.1600 50.9400 51.1600 800
50.8100 51.0200 50.8100 51.0200 1,100
50.3800 50.3800 50.3800 50.3800 100
50.5100 50.5100 50.4900 50.4900 700
50.6900 50.7900 50.6900 50.7900 100
Weekend
Weekend
51.0800 51.0800 51.0800 51.0800 800
50.6600 50.6600 50.6600 50.6600 400
51.0000 51.0000 51.0000 51.0000 100
51.1800 51.1800 51.1800 51.1800 100
No trading
Weekend
Weekend
51.1800 51.1800 51.1800 51.1800 400
50.9000 50.9000 50.9000 50.9000 300
50.5600 50.5800 49.3500 50.5800 4,900
50.4900 50.5000 50.3900 50.3900 400
50.7600 50.7700 50.7600 50.7700 2,500
Weekend
Weekend
50.9700 50.9900 50.9700 50.9900 900
50.9600 51.2300 50.9600 51.2300 1,200
50.7300 50.8200 50.7300 50.8200 500
50.7800 50.7800 50.7800 50.7800 100
50.5500 50.5500 50.5500 50.5500 100
Weekend
Weekend
50.8100 50.8700 50.8100 50.8700 600
50.8100 50.8900 50.6400 50.6700 8,700
51.0900 51.1000 51.0500 51.0500 2,700
51.0700 51.1300 51.0700 51.1000 1,600
51.7800 51.7800 51.7600 51.7600 1,000
Weekend
Weekend
51.6800 51.7700 51.6800 51.7700 600
51.9100 51.9200 51.4100 51.9200 48,900
51.6500 51.7100 51.5200 51.7100 200
51.2300 51.2300 51.2300 51.2300 100
51.4500 51.4700 51.3900 51.3900 1,200
Weekend
Weekend
51.3300 51.4900 51.3300 51.4900 1,400
51.0400 51.0400 51.0400 51.0400 100
51.7200 51.7200 51.2600 51.2600 6,300
50.8500 51.4100 50.8500 51.4100 600
49.7000 50.3500 49.7000 50.3200 29,600
Weekend
Weekend
49.1400 49.6200 49.0600 49.6200 27,300
48.8800 49.3600 48.8800 49.3600 8,300
48.6000 48.7300 48.1200 48.1200 25,800
48.7200 49.0900 48.7200 49.0900 100
49.3300 49.3400 48.4500 49.1600 8,800
Weekend
Weekend
49.2500 49.2500 49.2500 49.2500 100
49.4800 49.4900 49.4000 49.4900 200
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.