Alpha Architect US Equity AAUS

Open calendar →

Alpha Architect US Equity ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 61.0976 · FX 1 USD = 1.277900 SGD · about SGD 78.0766 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.80 → 61.10 · 11.5%
62.97256.95050.927 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
61.3200 61.3200 61.0976 61.0976 1,337
61.2600 61.4700 61.1900 61.3660 2,500
62.2850 62.2980 62.2600 62.2980 900
62.0700 62.0700 61.8410 61.8410 5,600
61.9100 63.8050 59.8000 61.7070 18,500
Weekend
Weekend
62.1800 62.1800 61.4120 61.4120 200
62.0400 62.1630 62.0400 62.1630 200
62.0600 62.0600 62.0240 62.0240 100
62.7430 62.7430 62.7430 62.7430 100
62.7650 62.7650 62.7650 62.7650 100
Weekend
Weekend
62.8170 62.8170 62.8170 62.8170 100
62.5800 62.6600 62.4100 62.4660 700
62.7990 62.7990 62.7990 62.7990 100
63.1400 63.1400 62.9720 62.9720 1,000
62.3100 62.7100 62.3100 62.5840 7,300
Weekend
Weekend
62.3500 62.4700 62.1900 62.1900 10,300
61.7010 61.7010 61.7010 61.7010 100
61.8900 61.8900 61.6200 61.6370 400
61.6100 61.7500 61.6100 61.6830 1,100
61.7820 61.7820 61.7820 61.7820 100
Weekend
Weekend
62.2800 62.2800 62.2500 62.2500 600
61.6400 61.9700 61.6400 61.9170 600
61.9800 61.9800 61.8900 61.8940 1,800
62.4200 62.4200 62.3850 62.3850 3,200
62.4100 62.4100 62.3830 62.3830 200
Weekend
Weekend
61.1700 61.4000 61.1700 61.4000 1,700
61.3100 61.3100 61.3100 61.3100 100
60.5400 60.5700 60.5100 60.5200 30,600
60.7700 60.7700 60.7700 60.7700 100
61.0730 61.0730 61.0730 61.0730 100
Weekend
Weekend
61.5500 61.5500 61.4510 61.4510 1,100
60.9140 60.9140 60.9140 60.9140 100
61.3300 61.3400 61.2670 61.2670 900
61.6300 61.6300 61.4960 61.4960 600
No trading
Weekend
Weekend
61.7920 61.7920 61.7920 61.7920 100
61.9570 61.9570 61.9570 61.9570 100
61.3200 61.3230 61.3200 61.3230 200
61.0250 61.0250 61.0250 61.0250 100
61.5100 61.5100 61.5100 61.5100 100
Weekend
Weekend
61.9400 61.9400 61.5900 61.6750 400
61.8390 61.8390 61.8390 61.8390 200
61.4400 61.4800 61.4000 61.4400 3,100
61.3700 61.3700 61.3600 61.3600 200
61.1960 61.1960 61.1960 61.1960 100
Weekend
Weekend
61.3780 61.3780 61.3780 61.3780 100
61.1120 61.1120 61.1120 61.1120 100
61.6300 61.6300 61.5990 61.5990 200
61.5000 61.5000 61.4730 61.4730 200
62.1000 62.1000 61.8850 61.8850 1,600
Weekend
Weekend
62.4600 62.4600 62.1790 62.1790 300
62.3100 62.3500 62.2860 62.2860 900
61.9200 61.9550 61.8850 61.8850 3,200
61.7500 61.7500 61.7170 61.7170 400
62.0900 62.0900 61.9400 61.9540 1,100
Weekend
Weekend
62.0200 62.0200 61.8800 62.0200 600
61.8000 61.8000 61.6100 61.6300 3,800
62.2300 62.2800 61.7940 61.7940 5,100
61.3700 61.8650 61.3550 61.8650 800
60.1500 60.7800 60.1500 60.7410 4,300
Weekend
Weekend
59.7550 59.9420 59.7550 59.9420 2,900
59.1400 59.4800 59.1400 59.3700 25,900
58.9100 59.0600 58.4200 58.4510 6,200
59.0600 59.4700 59.0400 59.3300 1,900
59.0600 59.2000 59.0600 59.1810 3,900
Weekend
Weekend
59.1500 59.2100 59.0200 59.1260 3,400
59.3400 59.3700 58.8800 58.9000 255,600
60.0300 60.0500 59.7700 59.7700 38,500
59.9200 59.9700 59.8800 59.8800 72,200
59.4220 59.4220 59.4220 59.4220 100
Weekend
Weekend
59.7700 59.7700 59.5790 59.5790 200
60.4800 60.4800 60.1160 60.1250 2,000
60.4890 60.4890 60.4890 60.4890 200
60.2900 60.3500 60.1500 60.2750 2,600
60.3300 60.3300 60.0400 60.0430 1,600
Weekend
Weekend
60.1900 60.5100 60.1900 60.3800 68,800
60.2430 60.2430 60.2430 60.2430 100
59.8250 59.8250 59.8250 59.8250 100
59.9640 59.9640 59.9640 59.9640 100
60.2200 60.2200 60.2200 60.2200 1,100
Weekend
Weekend
No trading
59.4200 59.7070 59.4200 59.7070 600
59.7700 59.7700 59.6990 59.6990 2,700
59.4500 59.7440 59.4500 59.7440 8,700
59.0200 59.2230 59.0200 59.2230 8,300
Weekend
Weekend
58.5640 58.5640 58.5640 58.5640 100
58.3400 58.4350 58.3400 58.4350 600
58.5550 58.5550 58.5550 58.5550 100
58.7360 58.7360 58.7360 58.7360 100
59.5200 59.5500 59.4830 59.4830 1,200
Weekend
Weekend
No trading
59.5200 59.7960 59.5200 59.7960 400
59.7400 59.8700 59.1270 59.1270 600
60.1300 60.1700 59.9000 59.9130 5,300
60.0600 60.1320 60.0600 60.1320 200
Weekend
Weekend
59.0000 59.1800 59.0000 59.1610 1,300
58.9400 58.9400 58.9400 58.9400 100
58.0860 58.0860 58.0860 58.0860 200
59.5500 59.5500 58.9110 58.9110 2,600
59.3500 59.4200 59.1570 59.1570 3,300
Weekend
Weekend
59.5800 59.5800 59.0880 59.0880 700
60.6600 60.6600 60.6130 60.6130 2,100
60.4600 60.4600 60.3320 60.3320 300
60.6900 60.7800 60.6900 60.7800 600
60.8700 60.8700 60.7630 60.7630 300
Weekend
Weekend
60.6100 60.6120 60.6100 60.6120 900
60.4380 60.4380 60.4380 60.4380 100
60.0510 60.0510 60.0510 60.0510 100
59.9300 60.0290 59.9300 60.0290 1,400
No trading
Weekend
Weekend
59.7000 59.7540 59.7000 59.7540 100
59.5320 59.5320 59.5320 59.5320 100
59.3800 59.4230 59.3800 59.4230 800
58.8600 58.8600 58.8600 58.8600 100
59.2420 59.2420 59.2420 59.2420 100
Weekend
Weekend
59.2610 59.2610 59.2610 59.2610 100
59.8700 59.8900 59.8000 59.8000 23,100
59.4570 59.4570 59.4570 59.4570 100
59.0830 59.0830 59.0830 59.0830 100
59.1500 59.1500 59.0810 59.0810 300
Weekend
Weekend
58.9600 58.9990 58.9600 58.9990 300
58.4600 58.5420 58.4400 58.5420 300
58.7720 58.7720 58.7720 58.7720 100
57.9210 57.9210 57.9210 57.9210 100
57.4980 57.4980 57.4980 57.4980 100
Weekend
Weekend
57.9200 57.9200 57.7790 57.7790 100
57.5600 57.6270 57.5600 57.6270 200
56.9760 56.9760 56.9760 56.9760 100
57.1600 57.1600 57.0430 57.0430 500
57.2560 57.2560 57.2560 57.2560 100
Weekend
Weekend
56.8800 57.1800 56.8800 57.1800 100
56.8600 56.9800 56.7640 56.7640 1,100
56.8500 56.9580 56.8500 56.9580 1,500
56.9300 56.9300 56.3660 56.3660 100
56.8700 56.8700 56.6700 56.7310 1,000
Weekend
Weekend
56.4400 56.9160 56.4400 56.9160 600
56.0800 56.2600 56.0800 56.2600 2,400
56.0200 56.0950 56.0200 56.0950 1,000
55.6170 55.6170 55.6170 55.6170 100
54.5200 54.9850 54.5200 54.9850 1,900
Weekend
Weekend
54.4800 54.5800 54.4600 54.5800 34,200
54.5820 54.5820 54.5820 54.5820 200
54.2400 54.2700 54.2400 54.2700 2,500
52.8300 53.0000 52.8300 53.0000 2,200
52.9700 53.0180 52.9600 53.0180 2,000
Weekend
Weekend
No trading
52.7920 52.7920 52.7920 52.7920 100
52.7000 52.7610 52.7000 52.7610 1,100
51.6500 52.3830 51.6500 52.3830 2,000
50.9270 50.9270 50.9270 50.9270 100
Weekend
Weekend
51.1000 51.1000 51.1000 51.1000 100
52.4900 52.5100 51.9890 51.9890 13,700
52.8030 52.8030 52.8030 52.8030 100
52.5900 52.5900 52.5600 52.5600 400
52.8740 52.8740 52.8740 52.8740 100
Weekend
Weekend
52.5500 52.5500 52.2860 52.2860 500
52.8300 53.0190 52.8300 53.0190 1,000
53.1690 53.1690 53.1690 53.1690 100
53.9160 53.9160 53.9160 53.9160 100
53.8260 53.8260 53.8260 53.8260 100
Weekend
Weekend
53.3800 53.3800 53.2900 53.2900 500
53.6690 53.6690 53.6690 53.6690 100
54.2550 54.4650 54.2550 54.4650 1,700
54.4300 54.4300 54.4300 54.4300 200
53.9300 54.6000 53.9300 54.6000 300
Weekend
Weekend
54.2070 54.2070 54.2070 54.2070 100
54.8280 54.8280 54.8280 54.8280 100
55.0750 55.0750 55.0750 55.0750 100
54.4350 54.6000 54.4300 54.6000 1,100
55.0000 55.0680 55.0000 55.0680 300
Weekend
Weekend
54.9500 54.9960 54.9500 54.9960 200
55.2670 55.2670 55.2670 55.2670 100
55.5000 55.5900 55.5000 55.5900 700
55.0900 55.1240 55.0900 55.1240 400
54.6180 54.6180 54.6180 54.6180 100
Weekend
Weekend
55.2120 55.2120 55.2120 55.2120 100
54.8270 54.8270 54.8270 54.8270 100
54.9940 54.9940 54.9940 54.9940 100
54.6890 54.6890 54.6890 54.6890 200
No trading
Weekend
Weekend
54.9200 54.9200 54.6300 54.6300 200
55.5300 55.5300 54.6900 54.7040 200
55.5720 55.5720 55.5720 55.5720 100
55.7900 55.7900 55.5780 55.5780 1,000
55.2700 55.7950 55.2700 55.7950 100
Weekend
Weekend
55.2500 55.5600 55.2500 55.5600 600
54.7500 54.7500 54.4100 54.5190 4,100
55.4100 55.4100 54.9600 55.2090 1,500
55.6700 55.6700 55.2300 55.4950 400
55.9750 55.9750 55.9750 55.9750 100
Weekend
Weekend
55.6000 55.6440 55.6000 55.6440 400
55.7700 55.8560 55.7700 55.8560 300
56.0500 56.0500 56.0300 56.0300 900
56.0250 56.0250 56.0250 56.0250 100
55.6200 55.7650 55.6200 55.7650 9,400
Weekend
Weekend
55.3700 55.4440 55.3700 55.4440 200
55.2000 55.4950 55.2000 55.4000 3,500
54.7300 55.0470 54.7300 55.0470 100
54.8700 54.9700 54.3750 54.4510 27,400
No trading
Weekend
Weekend
55.5250 55.7480 55.5250 55.6520 1,600
55.7200 55.7300 55.6370 55.6370 200
55.3200 55.5610 55.3200 55.5610 5,000
55.7740 55.9030 55.7740 55.9030 100
56.0450 56.0450 56.0450 56.0450 100
Weekend
Weekend
55.7400 55.9700 55.7200 55.9640 17,600
55.5400 55.6180 55.4900 55.6180 8,000
55.7300 55.7300 55.6370 55.6370 300
55.5400 55.7350 55.5400 55.7350 200
55.4570 55.4570 55.4570 55.4570 100
Weekend
Weekend
55.1080 55.1080 55.1080 55.1080 100
No trading
55.3000 55.3000 55.1060 55.1060 400
55.5100 55.5200 55.4900 55.4900 700
55.4600 55.5380 55.4550 55.5380 1,500
Weekend
Weekend
55.6600 55.7410 55.6600 55.7410 2,100
No trading
55.7530 55.7530 55.7530 55.7530 100
55.3300 55.5350 55.3300 55.5350 2,400
55.3600 55.4850 55.3150 55.4850 1,100
Weekend
Weekend
55.0700 55.1220 55.0700 55.1220 1,800
54.6670 54.6670 54.6670 54.6670 100
54.2180 54.2180 54.2180 54.2180 100
54.6700 54.9200 54.6700 54.9030 500
55.0100 55.0150 55.0000 55.0150 1,100
Weekend
Weekend
54.9900 55.0810 54.9900 55.0810 200
55.5980 55.7500 55.5980 55.6570 1,100
55.5520 55.5520 55.5520 55.5520 100
55.2480 55.2480 55.2480 55.2480 100
55.3100 55.3100 55.2300 55.2500 14,500
Weekend
Weekend
55.4920 55.4920 55.4920 55.4920 100
55.3500 55.3680 55.3500 55.3680 500
55.3840 55.3840 55.3840 55.3840 100
55.2620 55.2620 55.2620 55.2620 400
55.2000 55.2000 55.0760 55.0760 100
Weekend
Weekend
55.3600 55.3600 55.3600 55.3600 100
No trading
54.9000 55.1900 54.9000 55.1240 1,100
54.0400 54.7370 54.0400 54.7370 3,200
54.1300 54.2290 54.1090 54.2290 400
Weekend
Weekend
53.3200 53.3200 53.3200 53.3200 100
52.8940 52.8940 52.8940 52.8940 200
53.6300 53.7500 53.6300 53.7500 300
53.7460 53.7460 53.5680 53.5680 400
53.7400 53.9230 53.7400 53.9230 1,900
Weekend
Weekend
53.7100 54.3650 53.7100 54.3650 600
54.4050 54.4050 54.4050 54.4050 100
55.3090 55.3090 55.3090 55.3090 100
55.2920 55.2920 55.2920 55.2920 100
55.1940 55.1940 55.1940 55.1940 100
Weekend
Weekend
53.6100 54.2310 53.6100 54.2310 300
54.2510 54.2510 54.2510 54.2510 100
54.8630 54.8630 54.8630 54.8630 100
54.6300 54.6810 54.6300 54.6810 100
55.3130 55.3130 55.3130 55.3130 100
Weekend
Weekend
55.2720 55.2720 55.2720 55.2720 100
55.4500 55.5000 55.1230 55.1230 3,600
55.7500 55.7500 55.5000 55.7010 1,000
55.5800 55.7130 55.5200 55.7130 1,400
55.5050 55.5050 55.5050 55.5050 100
Weekend
Weekend
54.6500 54.7950 54.6500 54.7950 500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.