Alpha Architect US Equity AAUS

Open calendar →

Alpha Architect US Equity ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 59.1260 · FX 1 USD = 1.290100 SGD · about SGD 76.2785 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.60 → 59.13 · 16.9%
60.78054.98349.186 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
59.1500 59.2100 59.0200 59.1260 3,400
59.3400 59.3700 58.8800 58.9000 255,600
60.0300 60.0500 59.7700 59.7700 38,500
59.9200 59.9700 59.8800 59.8800 72,200
59.4220 59.4220 59.4220 59.4220 100
Weekend
Weekend
59.7700 59.7700 59.5790 59.5790 200
60.4800 60.4800 60.1160 60.1250 2,000
60.4890 60.4890 60.4890 60.4890 200
60.2900 60.3500 60.1500 60.2750 2,600
60.3300 60.3300 60.0400 60.0430 1,600
Weekend
Weekend
60.1900 60.5100 60.1900 60.3800 68,800
60.2430 60.2430 60.2430 60.2430 100
59.8250 59.8250 59.8250 59.8250 100
59.9640 59.9640 59.9640 59.9640 100
60.2200 60.2200 60.2200 60.2200 1,100
Weekend
Weekend
No trading
59.4200 59.7070 59.4200 59.7070 600
59.7700 59.7700 59.6990 59.6990 2,700
59.4500 59.7440 59.4500 59.7440 8,700
59.0200 59.2230 59.0200 59.2230 8,300
Weekend
Weekend
58.5640 58.5640 58.5640 58.5640 100
58.3400 58.4350 58.3400 58.4350 600
58.5550 58.5550 58.5550 58.5550 100
58.7360 58.7360 58.7360 58.7360 100
59.5200 59.5500 59.4830 59.4830 1,200
Weekend
Weekend
No trading
59.5200 59.7960 59.5200 59.7960 400
59.7400 59.8700 59.1270 59.1270 600
60.1300 60.1700 59.9000 59.9130 5,300
60.0600 60.1320 60.0600 60.1320 200
Weekend
Weekend
59.0000 59.1800 59.0000 59.1610 1,300
58.9400 58.9400 58.9400 58.9400 100
58.0860 58.0860 58.0860 58.0860 200
59.5500 59.5500 58.9110 58.9110 2,600
59.3500 59.4200 59.1570 59.1570 3,300
Weekend
Weekend
59.5800 59.5800 59.0880 59.0880 700
60.6600 60.6600 60.6130 60.6130 2,100
60.4600 60.4600 60.3320 60.3320 300
60.6900 60.7800 60.6900 60.7800 600
60.8700 60.8700 60.7630 60.7630 300
Weekend
Weekend
60.6100 60.6120 60.6100 60.6120 900
60.4380 60.4380 60.4380 60.4380 100
60.0510 60.0510 60.0510 60.0510 100
59.9300 60.0290 59.9300 60.0290 1,400
No trading
Weekend
Weekend
59.7000 59.7540 59.7000 59.7540 100
59.5320 59.5320 59.5320 59.5320 100
59.3800 59.4230 59.3800 59.4230 800
58.8600 58.8600 58.8600 58.8600 100
59.2420 59.2420 59.2420 59.2420 100
Weekend
Weekend
59.2610 59.2610 59.2610 59.2610 100
59.8700 59.8900 59.8000 59.8000 23,100
59.4570 59.4570 59.4570 59.4570 100
59.0830 59.0830 59.0830 59.0830 100
59.1500 59.1500 59.0810 59.0810 300
Weekend
Weekend
58.9600 58.9990 58.9600 58.9990 300
58.4600 58.5420 58.4400 58.5420 300
58.7720 58.7720 58.7720 58.7720 100
57.9210 57.9210 57.9210 57.9210 100
57.4980 57.4980 57.4980 57.4980 100
Weekend
Weekend
57.9200 57.9200 57.7790 57.7790 100
57.5600 57.6270 57.5600 57.6270 200
56.9760 56.9760 56.9760 56.9760 100
57.1600 57.1600 57.0430 57.0430 500
57.2560 57.2560 57.2560 57.2560 100
Weekend
Weekend
56.8800 57.1800 56.8800 57.1800 100
56.8600 56.9800 56.7640 56.7640 1,100
56.8500 56.9580 56.8500 56.9580 1,500
56.9300 56.9300 56.3660 56.3660 100
56.8700 56.8700 56.6700 56.7310 1,000
Weekend
Weekend
56.4400 56.9160 56.4400 56.9160 600
56.0800 56.2600 56.0800 56.2600 2,400
56.0200 56.0950 56.0200 56.0950 1,000
55.6170 55.6170 55.6170 55.6170 100
54.5200 54.9850 54.5200 54.9850 1,900
Weekend
Weekend
54.4800 54.5800 54.4600 54.5800 34,200
54.5820 54.5820 54.5820 54.5820 200
54.2400 54.2700 54.2400 54.2700 2,500
52.8300 53.0000 52.8300 53.0000 2,200
52.9700 53.0180 52.9600 53.0180 2,000
Weekend
Weekend
No trading
52.7920 52.7920 52.7920 52.7920 100
52.7000 52.7610 52.7000 52.7610 1,100
51.6500 52.3830 51.6500 52.3830 2,000
50.9270 50.9270 50.9270 50.9270 100
Weekend
Weekend
51.1000 51.1000 51.1000 51.1000 100
52.4900 52.5100 51.9890 51.9890 13,700
52.8030 52.8030 52.8030 52.8030 100
52.5900 52.5900 52.5600 52.5600 400
52.8740 52.8740 52.8740 52.8740 100
Weekend
Weekend
52.5500 52.5500 52.2860 52.2860 500
52.8300 53.0190 52.8300 53.0190 1,000
53.1690 53.1690 53.1690 53.1690 100
53.9160 53.9160 53.9160 53.9160 100
53.8260 53.8260 53.8260 53.8260 100
Weekend
Weekend
53.3800 53.3800 53.2900 53.2900 500
53.6690 53.6690 53.6690 53.6690 100
54.2550 54.4650 54.2550 54.4650 1,700
54.4300 54.4300 54.4300 54.4300 200
53.9300 54.6000 53.9300 54.6000 300
Weekend
Weekend
54.2070 54.2070 54.2070 54.2070 100
54.8280 54.8280 54.8280 54.8280 100
55.0750 55.0750 55.0750 55.0750 100
54.4350 54.6000 54.4300 54.6000 1,100
55.0000 55.0680 55.0000 55.0680 300
Weekend
Weekend
54.9500 54.9960 54.9500 54.9960 200
55.2670 55.2670 55.2670 55.2670 100
55.5000 55.5900 55.5000 55.5900 700
55.0900 55.1240 55.0900 55.1240 400
54.6180 54.6180 54.6180 54.6180 100
Weekend
Weekend
55.2120 55.2120 55.2120 55.2120 100
54.8270 54.8270 54.8270 54.8270 100
54.9940 54.9940 54.9940 54.9940 100
54.6890 54.6890 54.6890 54.6890 200
No trading
Weekend
Weekend
54.9200 54.9200 54.6300 54.6300 200
55.5300 55.5300 54.6900 54.7040 200
55.5720 55.5720 55.5720 55.5720 100
55.7900 55.7900 55.5780 55.5780 1,000
55.2700 55.7950 55.2700 55.7950 100
Weekend
Weekend
55.2500 55.5600 55.2500 55.5600 600
54.7500 54.7500 54.4100 54.5190 4,100
55.4100 55.4100 54.9600 55.2090 1,500
55.6700 55.6700 55.2300 55.4950 400
55.9750 55.9750 55.9750 55.9750 100
Weekend
Weekend
55.6000 55.6440 55.6000 55.6440 400
55.7700 55.8560 55.7700 55.8560 300
56.0500 56.0500 56.0300 56.0300 900
56.0250 56.0250 56.0250 56.0250 100
55.6200 55.7650 55.6200 55.7650 9,400
Weekend
Weekend
55.3700 55.4440 55.3700 55.4440 200
55.2000 55.4950 55.2000 55.4000 3,500
54.7300 55.0470 54.7300 55.0470 100
54.8700 54.9700 54.3750 54.4510 27,400
No trading
Weekend
Weekend
55.5250 55.7480 55.5250 55.6520 1,600
55.7200 55.7300 55.6370 55.6370 200
55.3200 55.5610 55.3200 55.5610 5,000
55.7740 55.9030 55.7740 55.9030 100
56.0450 56.0450 56.0450 56.0450 100
Weekend
Weekend
55.7400 55.9700 55.7200 55.9640 17,600
55.5400 55.6180 55.4900 55.6180 8,000
55.7300 55.7300 55.6370 55.6370 300
55.5400 55.7350 55.5400 55.7350 200
55.4570 55.4570 55.4570 55.4570 100
Weekend
Weekend
55.1080 55.1080 55.1080 55.1080 100
No trading
55.3000 55.3000 55.1060 55.1060 400
55.5100 55.5200 55.4900 55.4900 700
55.4600 55.5380 55.4550 55.5380 1,500
Weekend
Weekend
55.6600 55.7410 55.6600 55.7410 2,100
No trading
55.7530 55.7530 55.7530 55.7530 100
55.3300 55.5350 55.3300 55.5350 2,400
55.3600 55.4850 55.3150 55.4850 1,100
Weekend
Weekend
55.0700 55.1220 55.0700 55.1220 1,800
54.6670 54.6670 54.6670 54.6670 100
54.2180 54.2180 54.2180 54.2180 100
54.6700 54.9200 54.6700 54.9030 500
55.0100 55.0150 55.0000 55.0150 1,100
Weekend
Weekend
54.9900 55.0810 54.9900 55.0810 200
55.5980 55.7500 55.5980 55.6570 1,100
55.5520 55.5520 55.5520 55.5520 100
55.2480 55.2480 55.2480 55.2480 100
55.3100 55.3100 55.2300 55.2500 14,500
Weekend
Weekend
55.4920 55.4920 55.4920 55.4920 100
55.3500 55.3680 55.3500 55.3680 500
55.3840 55.3840 55.3840 55.3840 100
55.2620 55.2620 55.2620 55.2620 400
55.2000 55.2000 55.0760 55.0760 100
Weekend
Weekend
55.3600 55.3600 55.3600 55.3600 100
No trading
54.9000 55.1900 54.9000 55.1240 1,100
54.0400 54.7370 54.0400 54.7370 3,200
54.1300 54.2290 54.1090 54.2290 400
Weekend
Weekend
53.3200 53.3200 53.3200 53.3200 100
52.8940 52.8940 52.8940 52.8940 200
53.6300 53.7500 53.6300 53.7500 300
53.7460 53.7460 53.5680 53.5680 400
53.7400 53.9230 53.7400 53.9230 1,900
Weekend
Weekend
53.7100 54.3650 53.7100 54.3650 600
54.4050 54.4050 54.4050 54.4050 100
55.3090 55.3090 55.3090 55.3090 100
55.2920 55.2920 55.2920 55.2920 100
55.1940 55.1940 55.1940 55.1940 100
Weekend
Weekend
53.6100 54.2310 53.6100 54.2310 300
54.2510 54.2510 54.2510 54.2510 100
54.8630 54.8630 54.8630 54.8630 100
54.6300 54.6810 54.6300 54.6810 100
55.3130 55.3130 55.3130 55.3130 100
Weekend
Weekend
55.2720 55.2720 55.2720 55.2720 100
55.4500 55.5000 55.1230 55.1230 3,600
55.7500 55.7500 55.5000 55.7010 1,000
55.5800 55.7130 55.5200 55.7130 1,400
55.5050 55.5050 55.5050 55.5050 100
Weekend
Weekend
54.6500 54.7950 54.6500 54.7950 500
54.3850 54.3850 54.3850 54.3850 100
54.0320 54.0320 54.0320 54.0320 100
54.3400 54.3820 54.3400 54.3820 500
54.3930 54.3930 54.3930 54.3930 100
Weekend
Weekend
53.8430 53.8430 53.8430 53.8430 100
53.8700 53.8700 53.5270 53.5270 13,200
53.9400 53.9400 53.9020 53.9020 200
53.6950 53.6950 53.6950 53.6950 100
53.7790 53.7790 53.7790 53.7790 100
Weekend
Weekend
52.9580 52.9580 52.9580 52.9580 200
54.3000 54.3310 54.3000 54.3310 1,500
54.5400 54.5400 54.5400 54.5400 100
54.2400 54.2400 54.2400 54.2400 100
54.4700 54.4700 54.4700 54.4700 200
Weekend
Weekend
54.3220 54.3220 54.1930 54.1930 500
54.2100 54.2100 54.2100 54.2100 100
54.2200 54.2200 54.2200 54.2200 100
53.6500 53.9900 53.6500 53.9900 300
53.8550 53.8550 53.7500 53.7500 100
Weekend
Weekend
53.6190 53.6190 53.6190 53.6190 100
53.3000 53.3900 53.2400 53.3160 2,700
53.4900 53.5600 53.4900 53.5600 700
54.1000 54.1000 53.7400 53.7590 300
54.0900 54.0900 54.0900 54.0900 100
Weekend
Weekend
53.8320 53.8320 53.8320 53.8320 100
53.5200 53.5200 53.5200 53.5200 100
53.1950 53.1950 53.1950 53.1950 100
53.2940 53.2940 53.2940 53.2940 100
53.3500 53.3500 53.3130 53.3340 400
Weekend
Weekend
53.0440 53.0440 53.0440 53.0440 100
53.0700 53.0700 53.0700 53.0700 200
52.6060 52.6630 52.5700 52.6630 5,200
52.3000 52.5070 52.3000 52.5070 2,400
52.2900 52.2900 52.2900 52.2900 100
Weekend
Weekend
52.1130 52.1130 52.1130 52.1130 100
52.2800 52.2800 52.2800 52.2800 100
51.8200 51.8200 51.8200 51.8200 100
51.5970 51.5970 51.5970 51.5970 300
No trading
Weekend
Weekend
51.8300 51.8730 51.8300 51.8730 700
52.2900 52.2900 52.2900 52.2900 100
51.8600 51.9610 51.8600 51.9610 1,900
51.5500 51.7910 51.3600 51.7910 10,900
51.5500 51.7000 51.4600 51.5650 2,000
Weekend
Weekend
51.1800 51.7600 50.6650 51.7060 1,800
50.8900 51.0100 50.8800 50.9080 700
50.7100 51.1300 50.7100 51.1060 900
51.6300 51.6300 51.2280 51.2280 900
51.6700 51.6930 51.5900 51.6930 7,400
Weekend
Weekend
51.6300 51.6500 51.6300 51.6500 100
51.6900 51.8540 51.6900 51.8540 100
51.6600 51.8090 51.6600 51.8090 100
51.2700 51.6910 51.2700 51.6910 1,900
51.2500 51.2500 51.0570 51.0570 10,600
Weekend
Weekend
51.1900 51.2260 51.1900 51.2260 200
51.1700 51.1700 50.8520 50.8520 100
50.6070 50.6560 50.6070 50.6560 1,200
50.2000 50.2000 49.9690 49.9690 11,000
50.0300 50.0970 50.0300 50.0970 200
Weekend
Weekend
49.1860 49.1860 49.1860 49.1860 200
50.2690 50.2690 50.2690 50.2690 100
50.5600 50.5600 50.4220 50.4220 500
50.4300 50.4300 50.3610 50.3610 200
50.5980 50.5980 50.5980 50.5980 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.