Alpha Architect Global Factor Equity AAVM

Open calendar →

Alpha Architect Global Factor Equity ETF · ETF · Nasdaq · ETF / Equity Hedged

Paper trade (simulated — no real money)

Fill: USD 33.6460 · FX 1 USD = 1.278120 SGD · about SGD 43.0036 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.07 → 33.65 · 15.7%
34.93631.49428.052 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
33.6460 33.6460 33.6460 33.6460 100
33.6400 33.7360 33.6400 33.7360 700
34.0500 34.0650 34.0300 34.0650 600
34.0000 34.0200 33.9300 33.9850 800
33.8200 33.8200 33.7100 33.7180 2,000
Weekend
Weekend
33.9750 33.9750 33.8800 33.8800 600
33.8800 33.8800 33.8700 33.8700 400
33.6800 33.7900 33.6800 33.7900 2,200
33.9300 34.0670 33.9300 34.0670 800
33.9000 33.9000 33.8690 33.8690 400
Weekend
Weekend
33.7900 33.8810 33.7900 33.8810 2,700
33.5950 33.7580 33.5950 33.7580 200
33.5490 33.6400 33.5490 33.5800 2,100
33.9690 33.9690 33.9060 33.9060 10,300
33.7000 33.8890 33.7000 33.8700 900
Weekend
Weekend
33.6850 33.7350 33.6850 33.7350 600
33.4230 33.4230 33.4230 33.4230 200
33.4220 33.4220 33.4220 33.4220 100
33.4800 33.5200 33.4100 33.4910 9,900
33.7300 33.7300 33.5870 33.5870 300
Weekend
Weekend
33.8000 33.8200 33.7750 33.7750 2,100
33.6000 33.6130 33.6000 33.6130 700
33.6920 33.6920 33.6920 33.6920 500
34.0200 34.0700 34.0200 34.0420 2,100
34.0100 34.0100 33.9200 33.9200 400
Weekend
Weekend
33.9600 33.9600 33.8900 33.9340 600
34.2700 34.2700 34.2270 34.2270 400
34.1100 34.1800 33.8500 33.8500 1,100
33.9380 33.9380 33.9380 33.9380 100
34.0700 34.1050 34.0140 34.0140 900
Weekend
Weekend
34.3400 34.3400 34.3400 34.3400 100
34.0000 34.0300 33.9460 33.9460 4,900
34.3600 34.3600 34.3330 34.3330 4,300
34.6000 34.6000 34.5140 34.5140 400
No trading
Weekend
Weekend
34.6000 34.6400 34.6000 34.6150 7,100
34.6150 34.6150 34.6150 34.6150 100
34.3800 34.3800 34.3460 34.3460 400
34.3500 34.3500 34.2150 34.2150 400
34.3600 34.3900 34.3500 34.3900 700
Weekend
Weekend
34.4600 34.4600 34.4600 34.4600 300
34.8100 34.8100 34.8100 34.8100 100
34.8060 34.8060 34.7790 34.7790 200
34.7150 34.7650 34.7150 34.7650 300
34.6300 34.6300 34.6290 34.6290 300
Weekend
Weekend
34.7750 34.7750 34.7750 34.7750 100
34.4700 34.4700 34.4650 34.4650 200
34.6500 34.6500 34.5840 34.5840 200
34.5250 34.5250 34.4790 34.4790 1,100
35.0100 35.0100 34.9360 34.9360 700
Weekend
Weekend
34.8860 34.8860 34.8860 34.8860 100
34.7200 34.7350 34.7200 34.7350 300
34.7150 34.7150 34.7150 34.7150 100
34.6500 34.6500 34.4990 34.4990 2,100
34.5300 34.5700 34.5020 34.5020 1,300
Weekend
Weekend
34.5360 34.5360 34.5360 34.5360 100
34.3300 34.3300 34.1470 34.1470 1,400
34.3890 34.3900 34.2730 34.2730 900
33.9500 34.2300 33.8500 34.2280 5,500
33.4100 33.6320 33.3020 33.6320 2,500
Weekend
Weekend
33.3200 33.6400 33.3200 33.5480 7,900
33.2800 33.7170 33.2800 33.7170 1,600
32.8700 33.1200 32.8700 33.0140 700
33.3400 33.3400 33.2480 33.2480 2,300
33.5200 33.5300 33.4500 33.4780 1,200
Weekend
Weekend
33.5150 33.5150 33.4060 33.4060 300
33.4700 33.4700 33.3000 33.3000 500
33.4100 33.7800 33.4100 33.6730 2,700
33.5450 33.5450 33.5450 33.5450 300
33.1600 33.1600 33.0170 33.0170 2,900
Weekend
Weekend
33.1630 33.1630 33.1630 33.1630 200
33.4300 33.4300 33.3070 33.3070 2,900
33.4300 33.6120 33.4300 33.6120 1,200
33.7300 33.7310 33.6640 33.6640 1,100
33.6300 33.6300 33.2500 33.3160 1,300
Weekend
Weekend
33.5100 33.6000 33.5100 33.5560 2,600
33.4350 33.4350 33.4350 33.4350 100
33.2800 33.3130 33.2800 33.3130 700
33.3850 33.4330 33.3850 33.4330 500
33.8500 33.9000 33.8500 33.8890 800
Weekend
Weekend
No trading
33.5200 33.6250 33.5200 33.6250 900
33.6100 33.7600 33.5570 33.5570 2,100
33.6850 33.7100 33.6850 33.7100 400
33.5720 33.5720 33.5720 33.5720 600
Weekend
Weekend
33.6300 33.6300 33.5020 33.5020 2,500
33.8550 33.8550 33.7450 33.7450 200
33.5160 33.5160 33.5160 33.5160 300
33.8500 33.8600 33.6460 33.6460 7,200
34.2100 34.2960 34.2100 34.2960 400
Weekend
Weekend
No trading
34.1060 34.1060 34.1060 34.1060 100
34.0400 34.0400 33.9990 33.9990 300
34.5200 34.5200 34.3000 34.3000 1,700
34.5800 34.5800 34.5130 34.5130 600
Weekend
Weekend
34.3900 34.3900 34.3860 34.3860 1,100
33.5000 34.0600 33.5000 34.0600 200
33.0610 33.0610 33.0610 33.0610 100
34.0300 34.0300 33.0500 33.5910 1,100
33.6410 33.6410 33.6410 33.6410 100
Weekend
Weekend
33.5310 33.5310 33.5310 33.5310 100
34.6500 34.6900 34.5700 34.6080 3,200
34.7800 34.7800 34.5400 34.6220 700
34.7200 34.7500 34.7200 34.7500 300
34.6280 34.6300 34.4820 34.4820 1,200
Weekend
Weekend
34.8500 34.8500 34.8150 34.8150 700
34.7500 34.7500 34.7440 34.7440 400
34.7400 34.7400 34.6300 34.6300 200
34.7200 34.7200 34.7070 34.7070 1,300
No trading
Weekend
Weekend
34.1600 34.1600 34.0450 34.0450 4,600
33.6600 33.9410 33.6600 33.9410 6,300
33.8000 33.8840 33.8000 33.8840 5,900
33.3110 33.3110 33.3110 33.3110 500
33.7700 33.7900 33.5450 33.7170 33,100
Weekend
Weekend
33.9000 33.9000 33.7480 33.7480 300
34.3600 34.3600 34.3600 34.3600 300
34.3910 34.3910 34.3910 34.3910 100
34.2000 34.2460 34.1400 34.2460 500
34.4800 34.4800 34.3970 34.3970 200
Weekend
Weekend
34.2000 34.2120 34.1600 34.2120 800
34.2000 34.3200 33.8480 33.8480 9,100
34.2500 34.4880 34.2500 34.4880 5,000
33.8900 33.8900 33.7930 33.7930 500
33.6300 33.6500 33.2400 33.3550 2,500
Weekend
Weekend
33.6410 33.6410 33.6410 33.6410 200
33.4900 33.8010 33.4050 33.8010 1,100
33.0950 33.0950 32.9310 32.9310 5,100
33.5700 33.5700 33.1550 33.1550 4,000
33.4400 33.4400 33.3600 33.3810 2,000
Weekend
Weekend
33.4200 33.5800 33.3650 33.4240 1,000
33.5590 33.5590 33.5590 33.5590 400
33.6000 33.6800 33.6000 33.6040 300
33.7100 33.7100 33.4100 33.4100 800
33.9430 33.9430 33.9430 33.9430 500
Weekend
Weekend
34.1200 34.2000 33.9900 33.9900 52,100
33.4380 33.4380 33.4380 33.4380 200
33.3800 33.4600 33.3800 33.4590 1,900
33.5500 33.5720 33.5500 33.5720 200
33.3190 33.3220 33.3190 33.3220 400
Weekend
Weekend
33.3100 33.3100 33.2200 33.2200 300
32.9700 33.3300 32.9500 33.2620 3,200
33.0200 33.1570 33.0000 33.1570 3,500
31.5500 31.8540 31.5500 31.8540 500
31.7550 31.8820 31.7550 31.8820 500
Weekend
Weekend
No trading
31.2800 31.6950 31.2800 31.6950 2,100
31.9300 31.9420 31.9300 31.9420 300
30.8560 31.3470 30.7400 31.3470 2,600
30.6400 30.6400 30.1700 30.2350 800
Weekend
Weekend
30.6900 30.6900 30.5360 30.5360 200
31.4200 31.4200 30.9010 30.9010 2,800
31.6200 31.7300 31.5500 31.6030 2,300
31.2100 31.3000 31.0250 31.1700 5,800
30.5900 31.2400 30.5900 31.0270 4,700
Weekend
Weekend
30.7500 30.7500 30.3920 30.3920 1,500
30.7800 31.2570 30.7300 31.2570 3,000
31.6150 31.6150 31.3110 31.3110 800
31.7800 31.7800 31.5660 31.6310 1,800
31.5070 31.5070 31.4200 31.4300 600
Weekend
Weekend
31.4300 31.4300 30.9200 30.9200 300
31.3520 31.3520 31.3520 31.3520 100
31.9800 31.9800 31.8800 31.9060 300
31.9010 31.9010 31.9010 31.9010 200
31.2200 31.7870 30.8610 31.7870 2,500
Weekend
Weekend
31.3700 31.8000 31.3650 31.6390 1,900
32.2850 32.4500 31.7700 32.0730 6,500
32.8200 32.9100 32.8200 32.8730 600
31.9550 32.5350 31.9550 32.5350 1,300
33.5550 33.7300 33.5550 33.6560 2,200
Weekend
Weekend
33.8800 33.9900 33.8100 33.9150 2,900
33.8500 33.8500 33.8500 33.8500 400
33.7500 33.8550 33.7100 33.8550 7,200
33.5500 33.6200 33.5500 33.5900 600
33.6400 33.6400 33.4000 33.4600 35,000
Weekend
Weekend
33.4570 33.5750 33.4500 33.5750 1,100
33.2300 33.4150 33.2300 33.4150 1,900
33.3580 33.5500 33.3380 33.3380 1,100
33.3400 33.3400 32.9490 33.2040 900
No trading
Weekend
Weekend
33.0000 33.2370 32.9100 33.2370 600
33.0900 33.0900 33.0060 33.0060 300
33.5400 33.5400 33.3600 33.4350 2,900
33.2650 33.2900 33.1900 33.2130 2,000
32.9600 33.2010 32.9600 33.1950 2,200
Weekend
Weekend
32.3900 32.6450 32.3900 32.6450 8,600
31.7700 31.9800 31.6970 31.6970 3,300
32.0980 32.1630 32.0900 32.1630 29,700
32.0600 32.1000 32.0600 32.1000 1,200
31.6000 31.6350 31.5400 31.6120 11,000
Weekend
Weekend
31.6000 31.6000 31.4100 31.4640 3,100
31.9590 31.9590 31.9590 31.9590 500
31.8710 31.9950 31.8710 31.9950 800
32.0400 32.2150 32.0400 32.2150 1,800
31.9700 32.0100 31.8200 31.8200 9,900
Weekend
Weekend
31.5600 31.7420 31.5600 31.7290 7,200
31.6920 31.6920 31.6200 31.6200 1,300
31.4400 31.5600 31.4400 31.5600 500
31.2450 31.2470 31.1200 31.1200 4,300
No trading
Weekend
Weekend
31.3050 31.4400 31.3050 31.4150 1,700
31.4550 31.4600 31.3670 31.3670 2,100
31.1300 31.2400 31.1300 31.2400 300
31.0500 31.1100 31.0400 31.0550 2,200
31.1200 31.1600 31.1200 31.1600 400
Weekend
Weekend
30.9200 30.9200 30.9200 30.9200 100
30.6100 30.6400 30.6100 30.6400 500
30.5200 30.5200 30.4300 30.4700 3,300
30.5200 30.5620 30.5200 30.5500 1,300
30.2210 30.3700 30.2210 30.3450 1,200
Weekend
Weekend
29.7700 29.9100 29.7700 29.8810 1,300
No trading
29.5600 29.6400 29.5100 29.5200 6,400
29.7100 29.7300 29.6840 29.6840 800
30.4400 30.4400 30.2300 30.2480 8,600
Weekend
Weekend
30.3950 30.4410 30.3800 30.4410 800
No trading
30.4200 30.4720 30.4200 30.4650 800
30.4100 30.4300 30.3900 30.3900 300
30.3100 30.3400 30.3100 30.3400 300
Weekend
Weekend
30.1250 30.1250 30.1250 30.1250 100
29.8300 29.8300 29.8300 29.8300 100
29.7300 29.7300 29.6660 29.6660 100
29.9900 29.9900 29.7200 29.8630 5,800
30.0300 30.0300 30.0300 30.0300 100
Weekend
Weekend
29.9070 29.9070 29.9070 29.9070 100
30.1350 30.1350 30.1350 30.1350 100
29.4400 29.8150 29.4400 29.8150 1,700
29.6200 29.6200 29.4650 29.4650 1,000
29.5000 29.5600 29.4700 29.4700 700
Weekend
Weekend
29.6830 29.6830 29.4800 29.4820 2,600
29.4840 29.4840 29.4840 29.4840 200
29.2720 29.4250 29.2700 29.4250 700
29.4000 29.4000 29.2500 29.2800 8,100
29.3600 29.4250 29.2990 29.2990 4,100
Weekend
Weekend
29.4200 29.5500 29.4200 29.5200 1,400
No trading
29.2500 29.4700 29.2500 29.4050 1,700
28.8400 29.0190 28.7400 29.0190 1,400
28.5200 28.6530 28.5200 28.6530 200
Weekend
Weekend
28.1180 28.4400 28.0800 28.3850 4,600
28.8400 28.8600 28.0520 28.0520 900
28.4830 28.4830 28.4830 28.4830 100
28.5070 28.5070 28.5070 28.5070 200
28.7350 28.7350 28.7350 28.7350 100
Weekend
Weekend
29.1270 29.1350 29.0700 29.0700 9,700
29.4600 29.4600 29.0930 29.0930 400
29.4390 29.4390 29.4170 29.4170 200
29.1500 29.2750 29.1500 29.2750 1,200
29.1500 29.2700 29.1000 29.2350 1,300
Weekend
Weekend
28.6400 28.8900 28.6400 28.8900 1,000
28.7300 28.7300 28.7240 28.7240 200
28.8580 28.8580 28.8580 28.8580 100
28.6450 28.6450 28.6450 28.6450 100
28.8800 28.9630 28.8800 28.9630 400
Weekend
Weekend
28.9100 28.9390 28.8600 28.9170 1,400
28.9400 29.0200 28.8500 28.8500 600
29.1500 29.1500 28.9730 28.9730 1,200
28.9300 28.9400 28.9200 28.9400 600
29.0200 29.0710 29.0200 29.0710 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.