iShares MSCI All Country Asia ex Japan AAXJ

Open calendar →

iShares MSCI All Country Asia ex Japan ETF · ETF · Nasdaq · ETF / Pacific/Asia ex-Japan Stk

Paper trade (simulated — no real money)

Fill: USD 106.4000 · FX 1 USD = 1.278120 SGD · about SGD 135.9920 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 95.73 → 106.40 · 11.1%
124.210106.78589.360 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
105.7600 106.6200 105.7600 106.4000 297,900
106.7300 107.1400 105.5100 105.8800 1,115,800
109.7600 109.7600 108.7100 109.3900 329,200
107.7700 109.4000 107.7300 108.8400 566,200
109.6500 109.9200 108.8300 109.0200 628,700
Weekend
Weekend
109.8000 109.8000 107.9100 108.1200 554,300
108.6500 110.3600 108.0700 110.3600 1,630,900
112.1800 112.5100 110.9800 111.2400 648,900
112.5900 113.6400 112.5900 113.6200 504,600
115.0800 115.0800 114.2200 114.3700 98,100
Weekend
Weekend
116.0500 116.0500 115.2600 115.5400 297,000
115.3600 115.4100 113.6400 114.4700 571,700
116.4300 117.1600 116.0000 116.8300 557,100
119.2600 119.4200 118.4200 118.4300 231,300
119.2600 119.6800 118.8800 119.4800 200,600
Weekend
Weekend
118.3800 118.7800 117.6100 118.2000 435,600
116.6500 117.1700 115.7700 116.9200 737,700
117.0300 117.2100 116.1400 116.4400 392,700
117.7400 117.8400 116.9200 117.8000 733,600
117.3100 117.6300 116.0000 117.2400 360,800
Weekend
Weekend
118.4100 118.7400 117.6600 118.4800 725,300
118.0600 118.0600 116.7700 117.2200 400,500
119.4900 119.4900 117.5600 117.8600 414,000
119.3700 120.5100 119.3700 120.2900 290,600
118.9400 119.9600 118.5000 119.7700 289,700
Weekend
Weekend
116.1500 116.7300 115.5300 116.2400 631,900
115.9500 116.3200 115.7900 116.0100 414,900
114.9800 115.3500 113.1400 113.9100 954,500
114.8400 114.8400 113.5700 113.8700 1,072,300
114.4600 115.3400 114.0200 114.5400 267,700
Weekend
Weekend
117.9400 118.0400 117.4700 117.6500 361,300
116.7600 117.1200 116.0700 116.2000 329,200
118.9400 119.8200 118.5900 118.9800 369,000
119.7200 120.1000 119.3800 119.5000 285,900
No trading
Weekend
Weekend
117.9300 119.5900 117.9200 119.5400 498,100
116.4200 117.2700 115.7400 117.2000 436,100
116.3900 116.8500 116.1400 116.7900 219,600
116.8200 117.4300 115.9700 116.2800 481,700
117.1400 117.3900 116.3900 116.7600 808,000
Weekend
Weekend
117.7100 118.2000 116.5700 116.8500 226,600
117.4300 117.6000 116.7600 117.4900 354,400
116.9600 117.2700 116.5700 116.7300 960,900
116.3200 116.7600 115.6600 116.6900 1,204,200
115.3600 115.4100 113.7400 114.3400 264,200
Weekend
Weekend
116.9600 117.1200 116.2400 116.3200 214,500
115.1400 116.0700 114.8700 115.6500 320,900
115.5400 115.6100 114.2000 114.7900 127,500
114.7700 115.1800 113.3100 113.5500 342,300
117.4900 118.3300 117.0200 117.1700 623,300
Weekend
Weekend
116.3800 116.7300 115.5500 115.8100 208,700
115.4300 116.5100 115.3800 115.9100 946,800
115.8000 115.8300 115.0100 115.5000 182,100
113.8300 114.0300 113.1600 113.6200 147,100
112.9200 113.0900 112.4200 112.7700 250,700
Weekend
Weekend
114.0800 114.0800 112.3600 113.5300 161,500
111.7300 113.4500 111.4600 112.6000 152,800
114.2200 114.6300 113.5700 113.7300 367,400
112.5100 114.6000 112.5100 114.1900 441,600
110.2900 111.5000 109.5200 111.3200 371,700
Weekend
Weekend
112.8100 112.8100 109.9600 110.7200 753,200
107.9400 109.9700 107.8000 109.8400 449,100
106.8700 108.5300 105.0700 105.6500 466,000
107.3200 108.4600 106.4300 107.8100 497,800
111.5300 111.5300 108.9500 110.1700 326,100
Weekend
Weekend
111.0100 111.2700 109.7300 109.8600 396,500
111.9800 113.0300 111.1800 112.2500 259,000
112.4400 113.2700 112.2700 112.7600 276,600
113.3100 113.9100 112.6100 113.6200 306,200
110.7900 111.4000 110.1600 110.2500 590,800
Weekend
Weekend
107.9200 110.9300 107.3200 109.8100 811,500
112.4600 112.4800 110.8300 111.3100 498,200
114.6400 114.8900 112.3500 113.8400 609,200
113.7500 114.2400 112.9500 113.9400 530,600
113.0000 113.3300 111.7600 111.8300 924,000
Weekend
Weekend
115.5400 116.5800 114.9800 116.2200 1,113,900
115.9800 116.6700 115.6000 116.2900 618,900
113.2900 115.3300 113.0400 115.2100 1,085,000
114.5800 115.1800 113.2400 114.2500 512,200
117.2600 117.9800 116.9000 117.5700 760,500
Weekend
Weekend
No trading
115.8000 116.8100 112.4300 113.9400 567,000
116.6700 117.4900 115.7900 115.8600 778,200
117.9300 119.5000 117.7300 119.3300 504,100
116.5300 117.5000 114.6900 117.4700 329,300
Weekend
Weekend
115.1900 117.7700 115.1700 116.8600 725,200
120.6200 120.6200 117.2800 118.3700 666,800
117.2500 117.7600 115.9200 117.2000 711,100
116.8700 118.6700 116.5500 116.7200 732,500
124.7100 124.8900 123.8700 124.2100 528,200
Weekend
Weekend
No trading
122.0500 123.6000 122.0500 123.3000 328,200
120.9700 121.5500 118.9000 119.0400 1,126,600
120.5500 121.2200 119.0100 119.2400 383,600
120.9700 121.3900 120.4300 121.3200 626,400
Weekend
Weekend
117.3300 118.1500 116.4900 117.7600 427,200
113.2200 117.3500 113.1400 117.2200 733,800
113.6900 115.2400 112.1400 112.2300 584,000
116.9200 117.1100 111.2400 114.4200 689,100
114.9300 115.5200 114.0600 114.4200 654,300
Weekend
Weekend
116.0700 116.3200 111.6500 112.0400 986,800
119.3100 120.8900 118.5100 120.5900 576,900
123.1200 123.1200 121.3600 122.1500 455,200
122.6800 123.6800 122.2300 123.4600 678,900
120.7700 122.8300 120.2800 122.2800 1,705,400
Weekend
Weekend
119.5100 119.9600 118.8600 119.0600 625,000
117.2400 119.2200 116.7200 118.9600 953,600
119.1500 119.4500 117.6000 118.5000 394,900
117.3200 118.6000 117.3200 118.4400 1,959,400
No trading
Weekend
Weekend
114.3600 114.8900 113.8900 114.0800 295,000
113.0300 114.7700 112.7100 114.2400 463,800
111.6800 113.4600 111.4900 113.2300 1,425,600
110.3200 112.4100 109.8900 111.4000 1,253,100
114.0900 114.1700 111.6200 112.6800 443,100
Weekend
Weekend
113.1300 113.6400 112.2600 112.7800 418,800
116.3000 117.2600 115.9800 117.0500 499,600
115.2000 116.9800 114.8800 116.8000 223,200
114.5100 115.0600 112.3100 113.7400 683,000
117.2100 117.9900 116.9400 117.5900 299,100
Weekend
Weekend
116.2600 117.5700 116.2300 117.5000 1,024,200
116.7400 116.7600 114.8400 115.0700 1,907,900
115.0100 116.5000 106.2000 116.3900 797,200
111.9500 113.0300 111.7500 112.5800 332,700
110.8700 111.5500 109.8000 110.3900 404,100
Weekend
Weekend
109.6400 111.1400 109.6400 110.1400 221,900
108.5700 110.1200 107.9900 109.8700 458,000
108.0500 108.2500 107.1300 107.5400 336,500
107.4400 108.0300 107.1300 107.8200 223,900
109.2600 109.4700 108.7600 108.9900 634,100
Weekend
Weekend
108.2100 109.2500 108.1100 109.0700 261,800
107.2000 107.8200 105.5600 106.5400 396,100
107.4800 108.4500 107.3800 108.4200 373,800
107.6900 107.9600 105.9800 106.1300 982,800
107.3100 107.6800 106.9900 107.5200 226,800
Weekend
Weekend
107.8700 109.2100 107.7500 108.0900 430,700
106.1200 106.6400 105.4500 106.1400 1,495,900
105.3200 105.7400 104.8800 105.5100 302,100
104.4700 105.6500 104.3700 105.5700 643,400
101.6200 103.5600 101.5900 103.4200 487,900
Weekend
Weekend
103.1000 103.3000 102.3400 102.6100 476,600
101.4100 102.6800 100.9400 102.4100 1,026,900
103.4000 103.4900 101.9000 102.7800 1,286,300
96.9500 97.6000 95.7900 97.5200 608,300
96.8100 97.5100 96.4400 97.0500 679,700
Weekend
Weekend
No trading
94.4600 96.7500 93.9300 96.1100 1,504,300
96.9600 98.0900 96.7600 97.1900 887,300
93.3700 96.3600 93.0700 96.2900 2,555,200
94.4100 94.5000 92.5300 92.9900 2,486,200
Weekend
Weekend
94.5800 94.8900 93.7700 94.0000 1,253,400
95.8000 96.4000 94.4400 94.5000 1,291,000
97.8800 98.4500 97.2800 97.6700 4,032,700
96.1800 97.3700 95.8600 96.6600 2,444,000
97.9400 99.1200 96.9000 98.2900 2,414,500
Weekend
Weekend
97.7800 98.0200 95.4400 95.7000 1,181,000
97.2900 99.5400 96.7600 99.1600 1,775,100
100.4800 100.7100 98.9200 98.9700 972,900
101.1200 101.3400 100.5100 100.8300 449,100
99.7900 100.6700 99.7000 100.3300 625,300
Weekend
Weekend
99.0800 99.5800 97.3400 97.5200 1,215,500
99.3000 99.3600 97.4200 97.5800 824,400
100.2100 101.0600 99.8500 100.5600 1,322,400
100.0300 102.1300 99.4800 100.0800 1,323,000
96.8400 100.1300 96.1200 99.8400 1,596,400
Weekend
Weekend
97.3300 98.7100 96.8200 97.9900 1,491,000
98.9500 100.0200 97.2100 98.5000 2,730,800
99.6600 101.5100 99.0800 100.6200 2,920,900
99.1500 100.4100 96.9900 99.7700 1,564,400
103.7000 105.4200 103.5900 104.9000 1,328,400
Weekend
Weekend
105.8700 106.6700 105.6100 106.6000 986,300
107.7400 107.7400 105.7000 106.6600 1,039,900
107.7100 107.8500 107.1800 107.7000 706,100
105.9100 106.9100 105.6900 106.4400 935,100
105.4500 105.7000 104.5700 104.7800 1,939,000
Weekend
Weekend
103.7300 106.0100 103.6400 106.0100 614,600
103.5500 103.8300 103.1300 103.7600 435,000
103.7000 104.5000 97.9400 103.9000 337,400
103.3100 103.8100 102.3400 103.4200 615,400
No trading
Weekend
Weekend
103.0300 103.8900 102.1200 103.6500 1,938,600
104.6600 104.8900 102.8800 103.3400 1,044,400
103.6800 104.6200 103.0500 104.5100 1,617,500
102.7900 103.0500 102.3000 102.6600 434,100
101.6900 102.5800 101.4200 102.3800 571,200
Weekend
Weekend
100.2500 101.7600 100.2200 101.7100 441,700
99.3100 100.0300 98.6900 99.0900 630,000
101.3500 101.3500 99.1400 99.5100 919,200
101.4900 101.5600 99.8300 100.7800 885,500
99.4300 100.9100 99.3500 100.5600 822,100
Weekend
Weekend
101.4600 101.8800 99.9100 100.2900 1,226,200
103.0200 103.0500 100.8500 102.2600 550,800
102.9700 102.9700 102.1300 102.6800 710,400
101.4000 102.0800 101.3200 102.0100 494,900
99.8300 100.3800 99.8200 100.1100 547,100
Weekend
Weekend
99.2800 100.2400 99.1000 100.1400 421,700
99.7200 99.9400 99.2400 99.5500 574,400
98.6300 99.4800 98.4700 98.9300 616,500
97.7700 98.3000 97.4500 97.5500 1,224,100
No trading
Weekend
Weekend
99.0900 99.1400 98.3300 98.7400 404,700
99.1800 99.6500 98.9300 99.2200 1,025,800
98.3400 98.5100 97.9700 98.4900 520,900
98.6800 98.6800 97.8700 98.2000 673,600
97.7700 99.0100 97.6100 98.9600 714,700
Weekend
Weekend
97.4000 97.6600 96.8900 97.6100 636,100
96.8100 97.2700 96.8100 97.1900 1,021,900
97.5500 97.6000 97.1200 97.1800 637,600
97.8300 98.0900 97.6200 97.8800 633,000
96.6600 97.2300 96.3900 97.2200 878,200
Weekend
Weekend
95.2200 96.0700 95.2200 96.0300 507,800
No trading
93.6000 93.6000 93.0400 93.1200 144,200
93.3000 93.5900 93.3000 93.4300 824,700
92.8700 93.1300 92.7300 93.1000 272,300
Weekend
Weekend
92.8200 93.2600 92.7300 93.2600 171,900
No trading
92.4200 92.5500 92.3600 92.4800 127,900
91.7500 92.2800 91.6200 92.2600 593,800
91.6000 91.9400 91.5900 91.8600 403,100
Weekend
Weekend
90.9700 91.5700 90.9300 91.3400 692,700
90.5700 90.9600 90.3300 90.3500 253,300
90.6100 90.6200 89.3000 89.3600 705,400
89.8800 90.1500 89.5400 89.9700 564,700
92.4100 92.5000 91.6300 91.6300 1,002,200
Weekend
Weekend
93.1500 93.1800 91.7200 91.8800 504,200
92.9500 93.2000 92.4300 93.1300 376,700
92.9900 93.9300 92.8700 93.7500 483,100
92.5800 92.8800 92.4400 92.8000 202,300
93.4600 93.4600 92.7800 93.1000 225,400
Weekend
Weekend
93.3000 93.6800 93.1600 93.2800 318,100
92.6000 92.6000 92.1200 92.3200 384,600
92.1100 92.5100 91.9800 92.4900 410,000
92.6900 92.6900 92.1800 92.5100 277,500
92.3400 92.8200 92.2800 92.5200 455,800
Weekend
Weekend
92.3300 92.7300 92.2400 92.6600 184,700
No trading
92.2900 92.5800 91.9900 92.3800 329,500
91.5000 91.8700 90.3200 91.7900 604,100
90.6600 91.6700 90.6600 91.5800 360,000
Weekend
Weekend
89.7400 90.9100 89.2600 90.5500 982,200
92.8900 92.9700 90.5400 90.5800 629,600
91.7600 92.3700 91.4300 91.8500 452,700
92.0000 92.5500 87.9800 92.2100 1,113,200
93.3200 93.8100 92.5500 92.8700 628,200
Weekend
Weekend
93.2000 94.5100 93.0300 93.9100 534,900
95.2900 95.2900 93.6400 93.9000 624,600
95.2800 95.2800 94.7700 95.0200 191,900
94.8700 95.2300 94.7000 94.9900 772,000
94.6900 95.0700 94.2800 95.0100 380,400
Weekend
Weekend
92.8600 93.3400 92.0300 93.3300 551,400
94.5700 94.6500 93.4100 93.7400 574,200
93.6400 94.7400 93.6400 94.5400 632,600
93.9800 94.5400 93.7100 93.8100 1,866,800
95.6400 95.7100 95.0500 95.6200 263,900
Weekend
Weekend
94.8700 94.9200 94.3800 94.7700 353,800
95.0800 95.3600 94.7700 94.9200 530,700
96.5100 96.6200 95.6700 96.2000 567,400
95.1000 95.6800 94.9500 95.6300 978,900
95.7400 95.7800 95.3900 95.7300 340,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.