American Battery Technology Company ABAT

Open calendar →

American Battery Technology Company - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.2100 · FX 1 USD = 1.288650 SGD · about SGD 2.8479 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.88 → 2.21 · -23.3%
11.3306.7052.080 1 2 3,4 5,6,7,8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.2800 2.2900 2.1900 2.2100 2,097,700
2.3900 2.4500 2.2800 2.2800 2,843,900
2.4100 2.5300 2.4100 2.4400 2,351,300
2.3450 2.4600 2.3400 2.4500 2,440,600
2.3500 2.3800 2.2450 2.2900 2,250,000
Weekend
Weekend
2.3400 2.4000 2.3000 2.3600 4,178,000
2.5000 2.5200 2.3700 2.4200 3,442,100
2.6200 2.6760 2.5000 2.5500 2,448,700
2.5500 2.7100 2.5500 2.6100 2,686,400
2.5500 2.5840 2.4700 2.5000 3,268,300
Weekend
Weekend
24 · 8-K After-hours · 16:45 ET 8-K ↗
2.6900 2.7300 2.6000 2.6300 2,518,500
2.6500 2.7400 2.6100 2.6800 2,787,200
2.5900 2.6700 2.5000 2.6100 5,004,300
2.7900 2.8300 2.6300 2.6300 3,315,200
2.8300 2.9700 2.8300 2.8700 3,757,200
Weekend
Weekend
No trading
2.7900 2.9400 2.7550 2.8100 4,588,300
2.7500 2.8700 2.7200 2.7600 3,360,100
2.6900 2.8600 2.6900 2.8300 3,611,900
2.7500 2.7500 2.5600 2.6800 3,461,700
Weekend
Weekend
2.6200 2.7900 2.6150 2.7200 6,909,400
2.7400 2.8250 2.6000 2.7000 3,032,700
2.8300 2.8300 2.6400 2.7000 3,993,600
2.8400 2.9480 2.7900 2.8400 3,042,500
3.0750 3.0900 2.9200 2.9300 3,799,300
Weekend
Weekend
No trading
3.1700 3.1700 3.0200 3.1200 4,825,500
3.1000 3.2150 3.0700 3.1000 4,164,700
3.3900 3.4300 3.0700 3.1000 7,855,000
3.5400 3.6900 3.3750 3.3900 6,318,200
Weekend
Weekend
3.4400 3.6200 3.3400 3.3800 5,617,400
3.0920 3.4400 3.0300 3.4200 8,214,500
3.2200 3.3000 3.0600 3.0750 5,914,100
3.7350 3.8900 3.0300 3.2400 18,831,500
23 · 8-K After market open · 11:45 ET 8-K ↗
4.0000 4.2500 3.3600 3.8000 67,703,700
Weekend
Weekend
3.5900 3.6210 3.0500 3.1100 7,028,600
3.5800 3.7900 3.5200 3.7100 4,681,300
22 · 8-K After-hours · 17:00 ET 8-K ↗
3.8500 3.8500 3.6050 3.6200 6,418,700
3.5700 4.0000 3.5210 3.9400 7,450,200
3.5000 3.7650 3.4600 3.5800 5,992,400
Weekend
Weekend
3.7300 3.7380 3.5000 3.6100 8,651,000
3.5300 4.0000 3.4900 3.7900 9,275,300
3.4900 3.6400 3.3900 3.5800 7,570,700
3.3000 3.5500 3.2900 3.5200 6,941,500
No trading
Weekend
Weekend
3.2200 3.3500 3.1500 3.2300 5,321,400
3.0200 3.2450 2.9600 3.2100 5,294,300
2.8800 3.0500 2.8000 3.0500 6,420,800
2.9220 2.9300 2.7800 2.8400 3,979,000
3.1100 3.1400 2.8920 2.9700 6,319,600
Weekend
Weekend
3.3000 3.3000 3.1000 3.1300 4,723,000
3.5200 3.5220 3.2600 3.4200 4,982,800
3.2300 3.7200 3.2000 3.5500 8,962,400
21 · 8-K After-hours · 16:30 ET 8-K ↗
3.3000 3.3980 3.1500 3.2500 5,090,500
3.2000 3.4000 3.0800 3.3200 7,124,100
20 · 10-Q Pre-market · 08:46 ET 10-Q ↗
Weekend
Weekend
3.0900 3.2100 3.0650 3.1700 6,502,100
3.4300 3.4300 3.0790 3.0900 5,282,800
3.2300 3.4300 3.1500 3.4150 5,191,900
3.2600 3.3000 3.1300 3.2100 3,301,000
3.3000 3.4600 3.1800 3.2200 5,000,700
Weekend
Weekend
3.3500 3.3690 3.2000 3.2700 3,428,300
3.1300 3.4000 3.1300 3.3800 4,014,500
3.3300 3.3300 3.0600 3.0800 4,847,300
3.3200 3.3700 3.1600 3.3100 7,280,800
3.2500 3.4300 3.2200 3.3100 4,156,500
Weekend
Weekend
3.3500 3.3860 3.2230 3.2800 2,190,900
3.5600 3.6400 3.2300 3.3150 4,744,100
3.3500 3.6000 3.3500 3.5900 4,306,100
3.4900 3.4900 3.2700 3.3100 4,636,300
3.2900 3.4950 3.2500 3.4700 4,842,600
Weekend
Weekend
3.3100 3.5500 3.2600 3.4000 5,305,200
3.2500 3.2700 3.1500 3.2100 3,256,300
3.0600 3.2350 3.0600 3.2000 4,294,100
3.0200 3.0600 2.9520 3.0300 2,665,300
2.8000 2.9900 2.7400 2.9400 4,386,900
Weekend
Weekend
2.8700 3.0350 2.8250 2.8500 4,183,900
2.8300 2.8800 2.7850 2.8500 1,433,500
2.9300 3.0200 2.7950 2.8700 2,100,100
2.7500 2.7700 2.6300 2.7400 1,881,700
2.7700 2.8600 2.7250 2.8000 2,157,800
Weekend
Weekend
No trading
2.6000 2.8000 2.5900 2.7800 2,202,900
2.8700 2.8800 2.7000 2.7200 3,714,700
2.5400 2.8500 2.5400 2.7900 4,931,000
2.6800 2.6800 2.4700 2.5100 3,592,900
Weekend
Weekend
2.7000 2.7450 2.6400 2.6600 2,469,900
2.7700 2.8100 2.7000 2.7300 2,052,600
2.9100 3.0000 2.8200 2.8600 2,359,500
2.8500 2.9100 2.7710 2.8600 2,153,600
2.9500 2.9900 2.8400 2.9000 3,191,900
Weekend
Weekend
3.0300 3.0550 2.8300 2.9000 5,093,500
3.0000 3.1150 2.9000 3.0300 3,981,300
3.2000 3.2600 3.0500 3.0800 5,617,700
3.2500 3.3650 3.1900 3.2700 3,571,900
3.3600 3.4300 3.2100 3.2600 3,314,800
Weekend
Weekend
3.4600 3.5400 3.2800 3.3200 4,901,500
3.4120 3.4450 3.2850 3.4200 4,255,800
3.5100 3.6550 3.4500 3.5000 4,796,500
3.3600 3.6650 3.3500 3.5700 3,718,800
3.2500 3.4000 3.1610 3.3400 3,277,900
Weekend
Weekend
3.2800 3.5000 3.2710 3.3700 2,848,000
3.5000 3.5000 3.2800 3.4000 3,840,400
3.5450 3.6050 3.4750 3.5100 2,184,900
3.5300 3.6200 3.4400 3.5000 3,024,000
3.5400 3.8000 3.5000 3.7300 2,431,800
Weekend
Weekend
3.7400 3.7900 3.6200 3.6900 2,788,700
3.6850 3.8600 3.6100 3.8400 3,089,400
3.7600 3.8500 3.7000 3.7600 3,649,500
3.5100 3.6800 3.4500 3.6600 2,971,300
3.5200 3.6250 3.4700 3.5700 2,798,700
Weekend
Weekend
3.6700 3.6900 3.5100 3.5500 3,183,300
3.6000 3.7000 3.5300 3.7000 2,272,200
3.7100 3.8100 3.5600 3.6600 3,108,000
3.7650 3.7650 3.5800 3.6600 3,355,800
No trading
Weekend
Weekend
3.7800 3.9800 3.7500 3.8000 3,224,800
4.0900 4.1300 3.7500 3.7800 4,686,200
4.1650 4.2100 3.9200 4.1500 4,124,700
4.1600 4.2400 4.0300 4.1000 3,642,900
19 · 8-K After-hours · 16:45 ET 8-K ↗
4.1500 4.2400 3.9480 4.1800 4,695,100
Weekend
Weekend
3.8800 4.2200 3.7050 4.1650 6,802,100
18 · 10-Q After-hours · 16:46 ET 10-Q ↗
3.8600 3.9400 3.5100 3.5300 6,355,100
4.2900 4.3000 3.8400 4.0400 5,389,400
4.0200 4.3100 3.9100 4.3000 6,063,200
4.0400 4.2400 3.8900 3.9000 3,631,200
Weekend
Weekend
4.2050 4.2600 3.8850 4.0400 8,010,500
17 · 8-K After-hours · 16:45 ET 8-K ↗
4.5800 4.5800 4.1800 4.3200 7,136,200
4.7300 4.8850 4.3700 4.5800 7,442,700
4.4000 4.9010 4.3900 4.7500 7,417,100
4.9100 5.0000 4.2300 4.3600 7,923,200
Weekend
Weekend
4.7000 4.8900 4.5000 4.7000 6,464,300
4.6800 4.9500 4.6300 4.7250 5,822,700
4.9100 5.1000 4.2100 4.6100 9,676,800
4.6000 5.1150 4.4600 4.8500 9,022,700
No trading
Weekend
Weekend
4.8800 4.9900 4.6100 4.8300 5,453,400
5.2500 5.2500 4.7750 4.8650 8,083,300
4.8800 5.3300 4.6000 5.3100 9,066,900
5.2900 5.2900 4.7900 4.9000 9,225,700
4.8000 5.3100 4.5600 5.1700 10,809,700
Weekend
Weekend
4.6400 4.8450 4.4000 4.8000 7,785,300
4.5200 4.6600 4.3000 4.5300 6,988,100
4.3000 4.8800 4.2500 4.7200 9,595,300
4.7600 4.9800 4.2900 4.3700 8,130,600
3.8700 4.7000 3.8400 4.6600 12,747,700
Weekend
Weekend
3.4200 3.7100 3.3300 3.7000 3,825,700
No trading
3.3400 3.3930 3.2100 3.3400 4,827,600
3.5300 3.5600 3.3400 3.3600 4,736,300
3.7000 3.8700 3.5000 3.5000 4,887,700
Weekend
Weekend
4.0300 4.0300 3.7650 3.8200 3,570,800
No trading
4.1100 4.1400 3.8700 3.9700 3,636,500
4.1600 4.3150 4.0200 4.0900 4,353,100
4.0800 4.4300 3.9700 4.1600 5,879,100
Weekend
Weekend
3.7700 4.0550 3.7700 3.9700 17,018,100
3.7500 3.9700 3.7050 3.7700 4,284,900
4.0200 4.2700 3.6100 3.6400 5,709,700
3.8700 4.1180 3.8210 4.0100 4,610,900
4.1400 4.4600 3.9100 3.9300 5,826,900
Weekend
Weekend
4.2700 4.3000 4.0000 4.0900 4,535,700
4.0000 4.3200 3.8600 4.2700 5,098,600
4.2500 4.2800 4.0000 4.0100 5,547,900
4.1700 4.3900 3.9500 4.2500 5,822,400
4.1500 4.3700 4.0000 4.2300 5,707,500
Weekend
Weekend
4.2000 4.4100 4.0900 4.1500 6,105,600
3.7500 4.2350 3.7100 4.1900 5,953,700
3.6850 3.7900 3.5200 3.7500 3,442,100
3.4300 3.8100 3.4000 3.6700 6,486,000
3.6200 3.6340 3.3700 3.3800 4,559,200
Weekend
Weekend
3.7000 3.8200 3.6000 3.7400 3,048,600
No trading
3.6200 3.7100 3.4700 3.5800 4,198,200
3.5500 3.5900 3.4000 3.5600 5,014,200
3.4150 3.5500 3.3800 3.5200 7,083,200
Weekend
Weekend
3.5400 3.5800 3.2300 3.3700 6,239,800
4.1500 4.2500 3.4400 3.5100 10,078,200
3.8000 4.2200 3.7600 4.0200 12,224,200
3.4000 3.8000 3.3600 3.6900 7,360,500
16 · 8-K After-hours · 16:45 ET 8-K ↗
3.5800 3.6000 3.2800 3.3700 5,235,700
Weekend
Weekend
3.4600 3.7300 3.3800 3.6000 7,242,700
4.1850 4.2700 3.5400 3.6650 9,031,400
4.1200 4.4300 4.0920 4.3500 7,849,200
4.2500 4.3600 3.9600 4.0600 5,007,600
4.6460 4.6900 4.1300 4.2800 9,296,700
Weekend
Weekend
15 · S-3ASR After-hours · 16:56 ET S-3ASR ↗
3.6000 4.4850 3.6000 4.4300 15,696,600
14 · 10-Q After-hours · 17:29 ET 10-Q ↗
3.9650 4.0700 3.6650 3.6900 8,450,200
13 · 8-K Pre-market · 08:30 ET 8-K ↗
3.9400 4.1200 3.8900 3.9800 5,672,600
4.0500 4.2100 3.8900 3.9300 8,403,600
5.1000 5.1200 4.2100 4.2300 11,938,900
Weekend
Weekend
5.1100 5.2200 4.8300 5.1300 7,427,000
5.2700 5.4800 4.9700 5.1100 5,753,600
5.2300 5.4200 5.0100 5.3500 6,849,500
5.3500 5.4750 5.1100 5.1400 7,445,300
5.9600 6.0090 5.1500 5.3900 12,026,400
Weekend
Weekend
5.7500 6.5300 5.7500 5.9800 15,997,100
5.9500 6.2150 5.5600 5.6200 9,990,500
5.7800 6.3900 5.4700 5.9400 16,879,200
6.4450 7.0400 6.0400 6.1000 21,525,900
6.0150 6.8700 5.5700 6.7200 51,049,700
Weekend
Weekend
5.0000 5.5500 4.7600 4.8500 23,545,600
12 · 8-K After market open · 14:58 ET 8-K ↗
6.1300 7.0400 5.4200 5.6700 55,307,200
11 · 8-K After-hours · 17:00 ET 8-K ↗
11.4150 11.4900 8.1100 8.9500 51,382,200
10 · 8-K After-hours · 17:00 ET 8-K ↗
10.0350 11.3500 8.5800 11.3300 44,094,900
7.9000 10.1800 7.7400 9.2200 45,562,900
Weekend
Weekend
6.4000 7.3400 6.3900 6.7500 23,593,000
6.1200 6.5150 5.9400 6.2400 15,974,500
5.6000 6.1300 5.5450 5.9800 16,197,200
5.5000 5.7200 5.2800 5.5600 13,199,700
5.2200 5.7800 4.9800 5.3600 21,275,300
Weekend
Weekend
5.1150 5.3800 4.8200 4.8800 18,177,500
5.2500 5.4300 4.8500 5.0100 13,246,100
4.8500 5.4900 4.7300 5.1900 15,397,200
5.2500 5.2700 4.6000 4.8600 11,744,900
4.8300 5.1700 4.3900 5.1600 20,041,800
Weekend
Weekend
4.4600 4.6400 4.1500 4.3800 8,149,100
4.1900 4.6300 4.1100 4.3400 13,507,400
4.4200 5.0700 4.3950 4.7000 19,203,300
9 · 8-K After-hours · 17:01 ET 8-K ↗
3.8700 4.3450 3.7500 4.1300 16,365,500
3.0850 3.8200 3.0000 3.7700 13,695,200
Weekend
Weekend
8 · S-3 After-hours · 17:21 ET S-3 ↗ 7 · 8-K After-hours · 17:20 ET 8-K ↗ 6 · 424B5 After-hours · 17:18 ET 424B5 ↗ 5 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
3.1450 3.4300 3.0800 3.3000 17,341,400
4 · 10-K After-hours · 17:02 ET 10-K ↗ 3 · 8-K After-hours · 16:36 ET 8-K ↗
2.5250 3.0150 2.5100 3.0000 13,409,300
2.4900 2.5100 2.3700 2.4300 4,325,300
2.4100 2.5800 2.4100 2.4900 4,693,500
2.3200 2.4400 2.2600 2.3900 2,810,800
Weekend
Weekend
2.4100 2.4400 2.3000 2.3200 1,963,000
2.2500 2.4000 2.2400 2.3900 2,613,700
2.3400 2.4000 2.2200 2.2800 2,908,200
2.3600 2.3800 2.2700 2.3300 3,368,200
2.4500 2.4940 2.3700 2.3800 2,087,100
Weekend
Weekend
2.5400 2.7700 2.3400 2.4000 7,268,900
2 · 8-K After-hours · 16:45 ET 8-K ↗
2.6200 2.6500 2.4500 2.5100 3,608,100
2.4100 2.6600 2.3900 2.6300 4,101,700
2.4200 2.4450 2.3200 2.4100 2,689,500
No trading
Weekend
Weekend
2.5000 2.5500 2.4130 2.4700 1,780,000
2.6200 2.6500 2.4900 2.5200 3,352,200
2.7800 2.7900 2.6000 2.6200 2,722,900
2.6100 2.8200 2.5300 2.7500 3,959,000
2.6400 2.7500 2.5800 2.6100 2,819,400
Weekend
Weekend
2.4400 2.6800 2.4200 2.6400 4,765,800
2.3700 2.4600 2.2500 2.4300 2,810,700
2.3100 2.3900 2.2200 2.3850 3,596,500
2.6000 2.6000 2.3100 2.3650 4,941,800
2.7700 2.7700 2.4800 2.6250 4,302,300
Weekend
Weekend
2.7600 2.8700 2.6000 2.7700 6,325,700
2.4700 2.7600 2.4400 2.7200 9,517,100
2.4000 2.4900 2.3100 2.4700 6,249,000
2.2700 2.3600 2.1500 2.3300 6,146,600
2.2800 2.4300 2.1700 2.2500 5,665,900
Weekend
Weekend
2.0800 2.1610 1.8600 2.1500 3,592,700
2.1900 2.3200 2.0500 2.0800 3,788,200
2.2500 2.3300 2.1500 2.1600 2,598,900
2.2800 2.3600 2.2100 2.2400 2,964,400
2.3800 2.6500 2.2500 2.2900 7,538,400
Weekend
Weekend
1 · 8-K After-hours · 17:00 ET 8-K ↗
2.1000 2.3000 2.0400 2.2000 6,104,300
2.2000 2.3200 2.1600 2.1700 3,519,100
2.3700 2.5900 2.1500 2.2400 5,967,900
2.6900 2.7800 2.3200 2.3500 11,830,000
3.0300 3.1300 2.7600 2.8800 8,193,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:58 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise