American Battery Technology Company ABAT

Open calendar →

American Battery Technology Company - Common Stock · Company · Nasdaq · Industrials / Waste Management

Paper trade (simulated — no real money)

Fill: USD 1.3500 · FX 1 USD = 1.277900 SGD · about SGD 1.7252 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.98 → 1.35 · -77.4%
5.9803.6651.350 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.3900 1.4000 1.3300 1.3500 1,611,657
1.4100 1.4500 1.3700 1.3900 2,124,700
1.5000 1.5100 1.4400 1.4550 1,679,100
1.4300 1.5000 1.4000 1.4700 2,498,900
1.5300 1.5460 1.4200 1.4500 2,674,200
Weekend
Weekend
1.5700 1.6210 1.4700 1.4800 3,127,300
1.6100 1.6150 1.5000 1.5700 3,070,600
1.7250 1.7250 1.5900 1.6100 3,388,100
1.8100 1.8100 1.7000 1.7500 3,332,200
1.9300 1.9560 1.8300 1.8300 2,715,200
Weekend
Weekend
2.0800 2.1000 1.9500 1.9700 2,450,200
2.0800 2.0850 2.0000 2.0500 3,339,000
2.1000 2.1300 2.0750 2.0900 2,132,500
2.1900 2.2400 2.1500 2.1500 1,997,200
2.1900 2.2300 2.1200 2.1700 2,637,000
Weekend
Weekend
2.2800 2.3100 2.1800 2.1900 3,675,900
19 · 8-K After-hours · 20:45 ET 8-K ↗
2.3600 2.4000 2.2200 2.2800 21,540,400
18 · S-3/A After-hours · 20:30 ET S-3/A ↗
2.2300 2.3000 2.2000 2.2100 3,187,300
2.2900 2.3050 2.1600 2.1900 2,473,500
2.2000 2.2950 2.1700 2.2700 1,674,200
Weekend
Weekend
2.2650 2.3100 2.2300 2.2600 1,959,100
2.2800 2.2900 2.2200 2.2500 2,021,900
2.3300 2.3900 2.3040 2.3100 2,163,600
2.3700 2.4200 2.3100 2.3900 2,238,800
17 · DEF 14A Next filing day · accepted 21 Sep, 17:45 ET DEF 14A ↗
2.2200 2.3600 2.2100 2.3300 3,842,600
Weekend
Weekend
16 · S-3 After-hours · 20:45 ET S-3 ↗
2.2400 2.2600 2.1300 2.1800 6,021,200
2.1700 2.2500 2.1250 2.2400 3,164,700
15 · 8-K After-hours · 17:05 ET 8-K ↗
2.2700 2.2800 2.0700 2.1200 4,503,700
2.3550 2.3710 2.2050 2.2400 3,897,000
2.4050 2.4300 2.3200 2.3600 5,034,900
14 · 10-K Pre-market · 09:01 ET 10-K ↗
Weekend
Weekend
2.5900 2.6000 2.4600 2.4700 2,595,800
2.6350 2.6700 2.5500 2.5600 1,692,900
2.8050 2.8500 2.6800 2.6800 2,444,700
2.8000 2.8850 2.7700 2.8100 2,658,900
No trading
Weekend
Weekend
2.7200 2.8300 2.7200 2.7800 2,776,600
2.8250 2.8400 2.6900 2.7200 3,554,000
2.5900 2.8000 2.5900 2.7900 3,872,500
2.6000 2.6850 2.5200 2.5900 4,075,700
2.5600 2.7100 2.5510 2.7000 3,351,400
Weekend
Weekend
2.6600 2.6900 2.5500 2.5700 4,742,200
2.6000 2.7000 2.6000 2.6750 4,040,100
2.6100 2.6500 2.5600 2.6000 2,912,000
2.4300 2.6000 2.3910 2.5900 4,363,500
2.5600 2.5800 2.3850 2.4000 2,911,500
Weekend
Weekend
2.3700 2.5900 2.3600 2.5700 3,594,000
13 · 8-K After-hours · 17:00 ET 8-K ↗
2.5400 2.5550 2.2750 2.3300 2,742,400
2.3800 2.4200 2.3200 2.4000 3,448,800
2.3600 2.3900 2.2800 2.3500 3,541,300
2.4500 2.5000 2.3750 2.4300 2,179,500
Weekend
Weekend
2.4700 2.5600 2.4700 2.4900 1,501,000
2.5000 2.5900 2.4500 2.5100 2,242,600
2.6700 2.7300 2.5000 2.5200 2,474,700
2.6400 2.6800 2.5750 2.6600 2,884,700
2.6640 2.6950 2.5450 2.6500 2,523,300
Weekend
Weekend
2.4250 2.7100 2.4200 2.6100 5,005,000
2.3200 2.3900 2.2750 2.3900 2,696,000
2.3400 2.3600 2.2700 2.3200 3,038,900
2.1800 2.3500 2.1800 2.3200 3,316,500
2.0700 2.1970 2.0300 2.1400 3,539,300
Weekend
Weekend
2.0600 2.1200 2.0000 2.0900 5,648,000
2.1300 2.1600 2.0400 2.0400 3,817,600
2.2300 2.2500 2.0500 2.0500 4,333,200
2.2100 2.2500 2.0700 2.1800 3,299,200
2.2900 2.3700 2.2100 2.2700 2,820,800
Weekend
Weekend
2.2800 2.2900 2.1900 2.2100 2,102,300
2.3900 2.4500 2.2800 2.2800 2,843,900
2.4100 2.5300 2.4100 2.4400 2,351,300
2.3450 2.4600 2.3400 2.4500 2,440,600
2.3500 2.3800 2.2450 2.2900 2,250,000
Weekend
Weekend
2.3400 2.4000 2.3000 2.3600 4,178,000
2.5000 2.5200 2.3700 2.4200 3,442,100
2.6200 2.6760 2.5000 2.5500 2,448,700
2.5500 2.7100 2.5500 2.6100 2,686,400
2.5500 2.5840 2.4700 2.5000 3,268,300
Weekend
Weekend
12 · 8-K After-hours · 16:45 ET 8-K ↗
2.6900 2.7300 2.6000 2.6300 2,518,500
2.6500 2.7400 2.6100 2.6800 2,787,200
2.5900 2.6700 2.5000 2.6100 5,004,300
2.7900 2.8300 2.6300 2.6300 3,315,200
2.8300 2.9700 2.8300 2.8700 3,757,200
Weekend
Weekend
No trading
2.7900 2.9400 2.7550 2.8100 4,588,300
2.7500 2.8700 2.7200 2.7600 3,360,100
2.6900 2.8600 2.6900 2.8300 3,611,900
2.7500 2.7500 2.5600 2.6800 3,461,700
Weekend
Weekend
2.6200 2.7900 2.6150 2.7200 6,909,400
2.7400 2.8250 2.6000 2.7000 3,032,700
2.8300 2.8300 2.6400 2.7000 3,993,600
2.8400 2.9480 2.7900 2.8400 3,042,500
3.0750 3.0900 2.9200 2.9300 3,799,300
Weekend
Weekend
No trading
3.1700 3.1700 3.0200 3.1200 4,825,500
3.1000 3.2150 3.0700 3.1000 4,164,700
3.3900 3.4300 3.0700 3.1000 7,855,000
3.5400 3.6900 3.3750 3.3900 6,318,200
Weekend
Weekend
3.4400 3.6200 3.3400 3.3800 5,617,400
3.0920 3.4400 3.0300 3.4200 8,214,500
3.2200 3.3000 3.0600 3.0750 5,914,100
3.7350 3.8900 3.0300 3.2400 18,831,500
11 · 8-K After market open · 11:45 ET 8-K ↗
4.0000 4.2500 3.3600 3.8000 67,703,700
Weekend
Weekend
3.5900 3.6210 3.0500 3.1100 7,028,600
3.5800 3.7900 3.5200 3.7100 4,681,300
10 · 8-K After-hours · 17:00 ET 8-K ↗
3.8500 3.8500 3.6050 3.6200 6,418,700
3.5700 4.0000 3.5210 3.9400 7,450,200
3.5000 3.7650 3.4600 3.5800 5,992,400
Weekend
Weekend
3.7300 3.7380 3.5000 3.6100 8,651,000
3.5300 4.0000 3.4900 3.7900 9,275,300
3.4900 3.6400 3.3900 3.5800 7,570,700
3.3000 3.5500 3.2900 3.5200 6,941,500
No trading
Weekend
Weekend
3.2200 3.3500 3.1500 3.2300 5,321,400
3.0200 3.2450 2.9600 3.2100 5,294,300
2.8800 3.0500 2.8000 3.0500 6,420,800
2.9220 2.9300 2.7800 2.8400 3,979,000
3.1100 3.1400 2.8920 2.9700 6,319,600
Weekend
Weekend
3.3000 3.3000 3.1000 3.1300 4,723,000
3.5200 3.5220 3.2600 3.4200 4,982,800
3.2300 3.7200 3.2000 3.5500 8,962,400
9 · 8-K After-hours · 16:30 ET 8-K ↗
3.3000 3.3980 3.1500 3.2500 5,090,500
3.2000 3.4000 3.0800 3.3200 7,124,100
8 · 10-Q Pre-market · 08:46 ET 10-Q ↗
Weekend
Weekend
3.0900 3.2100 3.0650 3.1700 6,502,100
3.4300 3.4300 3.0790 3.0900 5,282,800
3.2300 3.4300 3.1500 3.4150 5,191,900
3.2600 3.3000 3.1300 3.2100 3,301,000
3.3000 3.4600 3.1800 3.2200 5,000,700
Weekend
Weekend
3.3500 3.3690 3.2000 3.2700 3,428,300
3.1300 3.4000 3.1300 3.3800 4,014,500
3.3300 3.3300 3.0600 3.0800 4,847,300
3.3200 3.3700 3.1600 3.3100 7,280,800
3.2500 3.4300 3.2200 3.3100 4,156,500
Weekend
Weekend
3.3500 3.3860 3.2230 3.2800 2,190,900
3.5600 3.6400 3.2300 3.3150 4,744,100
3.3500 3.6000 3.3500 3.5900 4,306,100
3.4900 3.4900 3.2700 3.3100 4,636,300
3.2900 3.4950 3.2500 3.4700 4,842,600
Weekend
Weekend
3.3100 3.5500 3.2600 3.4000 5,305,200
3.2500 3.2700 3.1500 3.2100 3,256,300
3.0600 3.2350 3.0600 3.2000 4,294,100
3.0200 3.0600 2.9520 3.0300 2,665,300
2.8000 2.9900 2.7400 2.9400 4,386,900
Weekend
Weekend
2.8700 3.0350 2.8250 2.8500 4,183,900
2.8300 2.8800 2.7850 2.8500 1,433,500
2.9300 3.0200 2.7950 2.8700 2,100,100
2.7500 2.7700 2.6300 2.7400 1,881,700
2.7700 2.8600 2.7250 2.8000 2,157,800
Weekend
Weekend
No trading
2.6000 2.8000 2.5900 2.7800 2,202,900
2.8700 2.8800 2.7000 2.7200 3,714,700
2.5400 2.8500 2.5400 2.7900 4,931,000
2.6800 2.6800 2.4700 2.5100 3,592,900
Weekend
Weekend
2.7000 2.7450 2.6400 2.6600 2,469,900
2.7700 2.8100 2.7000 2.7300 2,052,600
2.9100 3.0000 2.8200 2.8600 2,359,500
2.8500 2.9100 2.7710 2.8600 2,153,600
2.9500 2.9900 2.8400 2.9000 3,191,900
Weekend
Weekend
3.0300 3.0550 2.8300 2.9000 5,093,500
3.0000 3.1150 2.9000 3.0300 3,981,300
3.2000 3.2600 3.0500 3.0800 5,617,700
3.2500 3.3650 3.1900 3.2700 3,571,900
3.3600 3.4300 3.2100 3.2600 3,314,800
Weekend
Weekend
3.4600 3.5400 3.2800 3.3200 4,901,500
3.4120 3.4450 3.2850 3.4200 4,255,800
3.5100 3.6550 3.4500 3.5000 4,796,500
3.3600 3.6650 3.3500 3.5700 3,718,800
3.2500 3.4000 3.1610 3.3400 3,277,900
Weekend
Weekend
3.2800 3.5000 3.2710 3.3700 2,848,000
3.5000 3.5000 3.2800 3.4000 3,840,400
3.5450 3.6050 3.4750 3.5100 2,184,900
3.5300 3.6200 3.4400 3.5000 3,024,000
3.5400 3.8000 3.5000 3.7300 2,431,800
Weekend
Weekend
3.7400 3.7900 3.6200 3.6900 2,788,700
3.6850 3.8600 3.6100 3.8400 3,089,400
3.7600 3.8500 3.7000 3.7600 3,649,500
3.5100 3.6800 3.4500 3.6600 2,971,300
3.5200 3.6250 3.4700 3.5700 2,798,700
Weekend
Weekend
3.6700 3.6900 3.5100 3.5500 3,183,300
3.6000 3.7000 3.5300 3.7000 2,272,200
3.7100 3.8100 3.5600 3.6600 3,108,000
3.7650 3.7650 3.5800 3.6600 3,355,800
No trading
Weekend
Weekend
3.7800 3.9800 3.7500 3.8000 3,224,800
4.0900 4.1300 3.7500 3.7800 4,686,200
4.1650 4.2100 3.9200 4.1500 4,124,700
4.1600 4.2400 4.0300 4.1000 3,642,900
7 · 8-K After-hours · 16:45 ET 8-K ↗
4.1500 4.2400 3.9480 4.1800 4,695,100
Weekend
Weekend
3.8800 4.2200 3.7050 4.1650 6,802,100
6 · 10-Q After-hours · 16:46 ET 10-Q ↗
3.8600 3.9400 3.5100 3.5300 6,355,100
4.2900 4.3000 3.8400 4.0400 5,389,400
4.0200 4.3100 3.9100 4.3000 6,063,200
4.0400 4.2400 3.8900 3.9000 3,631,200
Weekend
Weekend
4.2050 4.2600 3.8850 4.0400 8,010,500
5 · 8-K After-hours · 16:45 ET 8-K ↗
4.5800 4.5800 4.1800 4.3200 7,136,200
4.7300 4.8850 4.3700 4.5800 7,442,700
4.4000 4.9010 4.3900 4.7500 7,417,100
4.9100 5.0000 4.2300 4.3600 7,923,200
Weekend
Weekend
4.7000 4.8900 4.5000 4.7000 6,464,300
4.6800 4.9500 4.6300 4.7250 5,822,700
4.9100 5.1000 4.2100 4.6100 9,676,800
4.6000 5.1150 4.4600 4.8500 9,022,700
No trading
Weekend
Weekend
4.8800 4.9900 4.6100 4.8300 5,453,400
5.2500 5.2500 4.7750 4.8650 8,083,300
4.8800 5.3300 4.6000 5.3100 9,066,900
5.2900 5.2900 4.7900 4.9000 9,225,700
4.8000 5.3100 4.5600 5.1700 10,809,700
Weekend
Weekend
4.6400 4.8450 4.4000 4.8000 7,785,300
4.5200 4.6600 4.3000 4.5300 6,988,100
4.3000 4.8800 4.2500 4.7200 9,595,300
4.7600 4.9800 4.2900 4.3700 8,130,600
3.8700 4.7000 3.8400 4.6600 12,747,700
Weekend
Weekend
3.4200 3.7100 3.3300 3.7000 3,825,700
No trading
3.3400 3.3930 3.2100 3.3400 4,827,600
3.5300 3.5600 3.3400 3.3600 4,736,300
3.7000 3.8700 3.5000 3.5000 4,887,700
Weekend
Weekend
4.0300 4.0300 3.7650 3.8200 3,570,800
No trading
4.1100 4.1400 3.8700 3.9700 3,636,500
4.1600 4.3150 4.0200 4.0900 4,353,100
4.0800 4.4300 3.9700 4.1600 5,879,100
Weekend
Weekend
3.7700 4.0550 3.7700 3.9700 17,018,100
3.7500 3.9700 3.7050 3.7700 4,284,900
4.0200 4.2700 3.6100 3.6400 5,709,700
3.8700 4.1180 3.8210 4.0100 4,610,900
4.1400 4.4600 3.9100 3.9300 5,826,900
Weekend
Weekend
4.2700 4.3000 4.0000 4.0900 4,535,700
4.0000 4.3200 3.8600 4.2700 5,098,600
4.2500 4.2800 4.0000 4.0100 5,547,900
4.1700 4.3900 3.9500 4.2500 5,822,400
4.1500 4.3700 4.0000 4.2300 5,707,500
Weekend
Weekend
4.2000 4.4100 4.0900 4.1500 6,105,600
3.7500 4.2350 3.7100 4.1900 5,953,700
3.6850 3.7900 3.5200 3.7500 3,442,100
3.4300 3.8100 3.4000 3.6700 6,486,000
3.6200 3.6340 3.3700 3.3800 4,559,200
Weekend
Weekend
3.7000 3.8200 3.6000 3.7400 3,048,600
No trading
3.6200 3.7100 3.4700 3.5800 4,198,200
3.5500 3.5900 3.4000 3.5600 5,014,200
3.4150 3.5500 3.3800 3.5200 7,083,200
Weekend
Weekend
3.5400 3.5800 3.2300 3.3700 6,239,800
4.1500 4.2500 3.4400 3.5100 10,078,200
3.8000 4.2200 3.7600 4.0200 12,224,200
3.4000 3.8000 3.3600 3.6900 7,360,500
4 · 8-K After-hours · 16:45 ET 8-K ↗
3.5800 3.6000 3.2800 3.3700 5,235,700
Weekend
Weekend
3.4600 3.7300 3.3800 3.6000 7,242,700
4.1850 4.2700 3.5400 3.6650 9,031,400
4.1200 4.4300 4.0920 4.3500 7,849,200
4.2500 4.3600 3.9600 4.0600 5,007,600
4.6460 4.6900 4.1300 4.2800 9,296,700
Weekend
Weekend
3 · S-3ASR After-hours · 16:56 ET S-3ASR ↗
3.6000 4.4850 3.6000 4.4300 15,696,600
2 · 10-Q After-hours · 17:29 ET 10-Q ↗
3.9650 4.0700 3.6650 3.6900 8,450,200
1 · 8-K Pre-market · 08:30 ET 8-K ↗
3.9400 4.1200 3.8900 3.9800 5,672,600
4.0500 4.2100 3.8900 3.9300 8,403,600
5.1000 5.1200 4.2100 4.2300 11,938,900
Weekend
Weekend
5.1100 5.2200 4.8300 5.1300 7,427,000
5.2700 5.4800 4.9700 5.1100 5,753,600
5.2300 5.4200 5.0100 5.3500 6,849,500
5.3500 5.4750 5.1100 5.1400 7,445,300
5.9600 6.0090 5.1500 5.3900 12,026,400
Weekend
Weekend
5.7500 6.5300 5.7500 5.9800 15,997,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
18 S-3/A S-3/A (opens SEC filing in a new tab) After-hours · 20:30 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 21 Sep, 17:45 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) After-hours · 20:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise