AbCellera Biologics Inc. - Common Shares ABCL

Open calendar →

AbCellera Biologics Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.3100 · FX 1 USD = 1.289800 SGD · about SGD 6.8488 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.92 → 5.31 · 7.9%
8.1205.4502.780 1,2 3 4,5 6 7 8 9 10,11 12,13 14,15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.6700 5.7400 5.2900 5.3100 6,259,000
5.6900 5.8700 5.6000 5.6700 2,892,300
5.9200 6.0600 5.7100 5.7300 2,559,200
5.8150 6.0500 5.5400 5.9700 5,132,300
6.3400 6.4700 5.7850 5.8000 6,370,800
Weekend
Weekend
6.0400 6.5480 5.9500 6.4650 4,229,400
6.6500 6.6600 6.0500 6.1600 7,547,800
6.8600 6.9300 6.6200 6.7400 3,752,400
6.6900 6.8750 6.4500 6.7400 4,262,300
6.7100 6.7650 6.4000 6.5200 4,059,700
Weekend
Weekend
7.2900 7.2900 6.6040 6.8000 7,281,700
7.0100 7.5100 6.8200 7.2900 5,915,700
7.3920 7.7000 7.0400 7.1000 9,395,300
8.3300 8.4400 7.4600 7.6900 8,059,900
19 · 8-K After market open · 14:53 ET 8-K ↗
8.0500 8.1500 7.4500 7.8700 6,311,100
Weekend
Weekend
No trading
7.6600 8.3200 7.5600 8.1100 8,448,300
7.6900 7.8600 7.2650 7.6000 7,995,800
7.9050 8.2700 7.6700 7.8500 7,787,100
7.5600 8.4200 7.3900 8.1200 16,241,900
Weekend
Weekend
6.4900 7.4000 6.4700 7.3800 15,607,800
6.1100 6.8600 6.0900 6.6600 11,981,800
5.6550 6.3250 5.5850 6.0300 13,405,200
5.4800 5.9200 5.4700 5.6300 5,520,000
5.5750 5.8700 5.5750 5.7400 5,500,900
Weekend
Weekend
No trading
5.6100 5.7400 5.3300 5.5300 6,803,900
18 · 8-K After market open · 12:38 ET 8-K ↗
5.2050 5.7600 5.1700 5.4400 5,645,800
5.2300 5.2900 5.0100 5.0900 3,648,500
5.4900 5.5500 5.1700 5.2600 3,696,500
Weekend
Weekend
17 · 8-K After market open · 12:12 ET 8-K ↗
5.3000 5.4100 5.1300 5.2400 2,947,600
5.2200 5.3200 5.0310 5.2700 4,170,900
5.2100 5.4700 5.0800 5.0900 3,750,800
5.5900 5.6500 5.0200 5.3000 5,672,300
5.8600 5.9400 5.3500 5.4200 4,785,000
Weekend
Weekend
16 · 8-K After market open · 12:03 ET 8-K ↗
6.2000 6.3300 5.5000 5.6200 8,927,900
5.5550 6.6950 5.5100 6.3700 11,445,900
6.0050 6.0100 5.6100 5.7200 7,077,600
6.3050 6.4400 6.0800 6.1300 8,065,300
6.1100 6.7900 6.0800 6.4600 9,678,400
Weekend
Weekend
5.6700 6.2400 5.5300 6.1700 9,333,400
5.3900 5.9250 5.3700 5.7300 7,675,400
5.3300 5.5400 5.1600 5.4400 6,471,800
5.3000 5.4250 5.1000 5.2900 8,717,600
No trading
Weekend
Weekend
5.1400 5.4300 5.0400 5.2000 6,466,600
4.5200 5.4300 4.4500 5.1400 13,962,700
4.1000 4.6100 4.0500 4.5700 8,513,100
4.1200 4.1200 3.9400 4.0500 4,600,600
4.2000 4.2550 3.9400 4.1600 11,105,000
Weekend
Weekend
4.2600 4.2840 4.0000 4.0900 8,869,900
4.7700 4.8200 4.3600 4.4000 7,372,200
4.9200 5.0700 4.6750 4.7700 5,954,500
4.7600 4.9800 4.4500 4.9500 16,942,400
15 · 10-Q After-hours · 16:18 ET 10-Q ↗ 14 · 8-K After-hours · 16:11 ET 8-K ↗
5.4770 5.6300 5.2400 5.2500 13,448,700
Weekend
Weekend
4.9000 5.2500 4.8800 5.2400 10,843,200
5.0500 5.2400 4.7320 4.8200 11,639,900
4.6100 5.0500 4.5900 5.0400 7,702,500
5.0500 5.1600 4.5700 4.6600 13,351,800
4.4450 4.6950 4.4300 4.5900 9,959,200
Weekend
Weekend
4.1500 4.4700 4.0300 4.4300 6,735,200
3.8800 4.1600 3.8200 4.1500 5,991,800
13 · DEFA14A After market open · 14:10 ET DEFA14A ↗ 12 · DEF 14A After market open · 14:07 ET DEF 14A ↗
4.0900 4.1000 3.7600 3.8200 12,147,100
4.0300 4.2980 3.9600 4.1600 12,845,700
4.1500 4.3800 4.1100 4.1600 11,911,600
Weekend
Weekend
4.0800 4.2900 3.9700 4.1500 9,417,300
4.1000 4.2900 3.9450 4.0500 8,164,600
4.0500 4.2150 4.0000 4.0800 5,347,800
3.9200 4.0000 3.8300 3.9900 3,867,400
4.0300 4.0300 3.8800 3.9100 5,225,300
Weekend
Weekend
3.9100 4.0500 3.8700 4.0100 4,808,600
3.8900 3.9500 3.7800 3.8300 2,911,900
3.7700 3.9000 3.7700 3.8600 3,012,300
3.7800 3.8300 3.6950 3.7600 3,196,900
3.4900 3.7500 3.4800 3.6600 2,917,100
Weekend
Weekend
3.4800 3.6350 3.4800 3.5400 2,409,600
3.3700 3.4500 3.3700 3.4400 2,029,400
3.4900 3.5200 3.3900 3.4300 2,466,200
3.3600 3.3800 3.2200 3.3000 3,962,300
3.5500 3.5850 3.3900 3.3900 3,206,900
Weekend
Weekend
No trading
3.4300 3.6250 3.4100 3.5200 3,490,400
3.5300 3.6700 3.5000 3.5100 1,665,300
3.3500 3.5700 3.3500 3.4900 2,989,200
3.2700 3.3200 3.2340 3.2800 2,830,700
Weekend
Weekend
3.3100 3.3500 3.2400 3.2700 2,369,200
3.3300 3.5200 3.3100 3.3500 1,783,500
3.3900 3.5250 3.3600 3.3900 1,687,200
3.3500 3.3500 3.2600 3.3100 2,055,300
3.4000 3.5100 3.3600 3.3700 2,358,700
Weekend
Weekend
3.5300 3.5900 3.3900 3.4000 2,457,100
3.4400 3.5850 3.3900 3.5300 2,407,700
3.5000 3.5900 3.4600 3.5200 1,468,800
3.5700 3.5800 3.4950 3.5500 2,476,200
3.5400 3.6200 3.5300 3.5600 1,939,900
Weekend
Weekend
3.5200 3.6550 3.4300 3.4900 2,067,100
3.6200 3.6200 3.4200 3.4700 5,122,900
3.5600 3.6500 3.5200 3.6500 1,560,700
3.5100 3.6700 3.4900 3.5700 2,187,700
3.3700 3.5600 3.3500 3.5200 1,977,900
Weekend
Weekend
3.5000 3.5600 3.4100 3.4500 4,271,200
3.5600 3.6250 3.5000 3.5900 2,332,100
3.7000 3.7580 3.6000 3.6300 3,180,100
3.6750 3.7850 3.5900 3.7100 4,605,000
3.4700 3.8350 3.4200 3.8200 5,140,000
Weekend
Weekend
3.4400 3.6200 3.3600 3.6100 5,382,600
3.1900 3.6200 3.1510 3.5900 6,569,600
3.3600 3.3900 3.1350 3.1900 6,025,300
11 · 10-K After-hours · 16:38 ET 10-K ↗ 10 · 8-K After-hours · 16:15 ET 8-K ↗
3.0600 3.2700 3.0600 3.2200 5,556,500
3.0200 3.1100 2.9700 3.0300 2,576,900
Weekend
Weekend
3.1600 3.1800 2.9650 3.0400 4,703,100
3.1200 3.2350 3.0620 3.2200 2,015,100
3.1700 3.2300 3.1000 3.1300 1,662,000
3.1000 3.1900 3.0000 3.1700 2,879,100
No trading
Weekend
Weekend
3.0500 3.2200 3.0500 3.1000 2,749,900
3.2000 3.2000 2.9300 2.9400 3,808,100
3.2000 3.2000 3.0400 3.1300 3,654,000
3.2800 3.2800 3.1400 3.1600 1,937,600
3.1900 3.2200 3.0550 3.2200 3,267,500
Weekend
Weekend
2.9400 3.1700 2.8800 3.1600 5,396,700
3.1900 3.2100 2.7450 2.7800 11,088,200
3.5100 3.5300 3.1800 3.2700 6,577,600
3.6100 3.6900 3.4100 3.5200 4,704,000
3.5700 3.6500 3.5000 3.5000 6,146,200
Weekend
Weekend
3.8000 3.8300 3.5900 3.6200 4,313,700
3.9000 3.9100 3.7500 3.8600 2,437,700
4.0300 4.0500 3.8500 3.9000 3,008,400
4.1600 4.2500 3.9500 3.9900 3,223,400
4.2200 4.2200 4.0400 4.1400 4,388,300
Weekend
Weekend
4.6700 4.6700 4.1900 4.2400 5,803,000
4.3750 4.8500 4.3500 4.6400 6,992,100
4.1500 4.3000 4.0550 4.2800 3,902,200
3.9700 4.2150 3.9200 4.1600 3,872,400
No trading
Weekend
Weekend
4.1900 4.3800 4.0900 4.1200 5,389,800
4.3350 4.3350 4.0800 4.1800 5,318,600
9 · 8-K After-hours · 17:09 ET 8-K ↗
4.2500 4.3600 4.1200 4.2900 4,095,200
4.5720 4.6000 4.0800 4.2700 7,036,600
4.6300 4.6600 4.3800 4.5200 5,054,800
Weekend
Weekend
4.1900 4.5050 4.1700 4.3700 6,462,800
4.1000 4.1800 3.9700 4.1100 4,806,500
3.9400 4.2000 3.8510 4.1300 5,813,600
3.4200 3.9200 3.3900 3.9000 6,359,100
3.4700 3.6200 3.3650 3.4300 3,731,400
Weekend
Weekend
3.4200 3.4900 3.3400 3.4300 4,765,100
No trading
3.4400 3.4700 3.3500 3.4200 7,657,400
3.4800 3.5100 3.4400 3.4500 2,344,100
3.5200 3.5600 3.4500 3.4600 2,718,900
Weekend
Weekend
3.7200 3.7250 3.5700 3.5800 2,618,300
No trading
3.7100 3.7300 3.5800 3.7200 1,720,000
3.7000 3.8200 3.6600 3.6900 2,720,200
3.6500 3.8100 3.5900 3.7200 3,381,700
Weekend
Weekend
3.5400 3.6350 3.4800 3.6000 3,783,400
8 · 8-K After market open · 14:43 ET 8-K ↗
3.4400 3.6500 3.4300 3.5300 4,574,500
3.4600 3.6010 3.3200 3.3500 3,922,200
3.4750 3.5700 3.4100 3.4600 2,380,800
3.6200 3.6600 3.4800 3.5100 3,154,600
Weekend
Weekend
3.7300 3.8600 3.6100 3.6200 2,649,600
3.7200 3.7700 3.6400 3.7400 2,548,700
3.6800 3.8400 3.6200 3.7700 3,185,700
3.5800 3.7250 3.5100 3.6800 1,930,000
3.6600 3.7290 3.5600 3.5900 2,542,200
Weekend
Weekend
3.6250 3.6850 3.5300 3.5600 2,295,900
3.4800 3.7400 3.4500 3.6500 3,707,400
3.4600 3.5650 3.4400 3.4900 3,362,200
3.4700 3.5200 3.4200 3.4600 3,270,800
3.6100 3.6500 3.4550 3.4700 3,935,500
Weekend
Weekend
7 · 8-K After market open · 14:20 ET 8-K ↗
3.7300 3.7550 3.6350 3.7300 4,428,000
No trading
3.6400 3.7800 3.5400 3.6400 9,295,600
3.5700 3.6800 3.4900 3.6200 3,659,400
3.5100 3.6000 3.4600 3.5700 5,875,400
Weekend
Weekend
3.4200 3.5500 3.3300 3.5100 3,496,700
3.7200 3.8300 3.3900 3.4100 4,105,700
3.6900 3.8050 3.5700 3.6100 2,814,600
3.5400 3.7000 3.4600 3.6600 3,361,700
3.6600 3.7200 3.5200 3.6000 4,612,200
Weekend
Weekend
3.4800 3.7600 3.4700 3.6900 4,265,100
3.8500 3.8650 3.5800 3.6200 7,112,600
6 · 8-K After market open · 13:47 ET 8-K ↗
4.0200 4.0900 3.9400 3.9700 2,872,800
3.9700 4.0200 3.7900 4.0100 4,540,900
4.1700 4.1900 3.8000 4.0300 7,162,600
Weekend
Weekend
3.8000 4.0100 3.4200 3.9100 13,529,900
5 · 10-Q After-hours · 16:27 ET 10-Q ↗ 4 · 8-K After-hours · 16:21 ET 8-K ↗
4.7100 4.7100 4.3700 4.5300 6,977,700
4.8900 4.9200 4.6700 4.6900 6,001,400
5.1550 5.2450 4.8600 4.8700 4,532,300
5.5450 5.6000 5.2100 5.3700 2,905,300
Weekend
Weekend
5.3600 5.6750 5.3580 5.5500 3,199,300
5.5400 5.6050 5.3400 5.3600 3,883,200
5.6300 5.7900 5.4900 5.6200 3,934,300
5.7600 5.7600 5.5550 5.6300 2,761,400
5.7000 5.8000 5.5600 5.7700 3,915,900
Weekend
Weekend
5.8400 5.9700 5.6400 5.6600 4,739,400
5.4850 5.7500 5.4500 5.7100 3,003,500
5.5100 5.6600 5.3300 5.4700 4,648,100
5.8000 5.8530 5.5600 5.5800 4,267,300
5.7600 6.0550 5.7500 5.8600 3,962,100
Weekend
Weekend
5.7200 5.7900 5.4100 5.5900 4,585,000
6.1400 6.2250 5.7740 5.8400 5,603,300
5.6700 6.2280 5.6300 6.1000 6,124,900
5.5200 5.8000 5.3500 5.6200 4,691,600
5.6450 5.7600 5.5820 5.6700 4,343,200
Weekend
Weekend
5.9100 5.9370 5.4600 5.5300 7,469,500
6.2000 6.2000 5.8100 5.9100 5,587,600
5.8100 6.5150 5.7300 6.1700 10,225,500
5.8800 5.8800 5.5700 5.7700 5,768,400
5.9900 6.0200 5.8000 5.8700 6,628,100
Weekend
Weekend
6.2500 6.4100 5.8650 5.9000 9,112,300
6.0550 6.2100 5.9000 5.9800 9,793,100
5.0700 5.9700 5.0700 5.9600 13,906,900
4.8900 5.0500 4.8110 5.0300 4,540,200
4.7950 4.8700 4.5900 4.8700 3,694,800
Weekend
Weekend
4.6500 4.7500 4.5100 4.7400 3,832,400
4.6000 4.7200 4.5050 4.6500 3,448,100
4.9500 5.1050 4.7000 4.7700 6,587,100
5.0300 5.0400 4.8400 4.9000 10,178,000
4.5100 4.9500 4.4700 4.8300 5,749,500
Weekend
Weekend
4.6800 4.7500 4.4900 4.5100 5,965,300
4.6000 4.7900 4.6000 4.7200 3,764,800
4.7750 4.8000 4.4900 4.5700 4,753,400
4.3600 4.8500 4.3500 4.7700 5,206,700
4.5050 4.5780 4.3200 4.3500 3,133,900
Weekend
Weekend
4.6100 4.7000 4.4500 4.4700 3,027,100
4.3200 4.6900 4.2800 4.6100 4,576,100
3 · 8-K After market open · 12:23 ET 8-K ↗
4.2600 4.5100 4.1800 4.2800 3,602,800
4.1800 4.2400 4.0900 4.2400 3,130,900
4.2200 4.2500 4.0850 4.1700 2,824,700
Weekend
Weekend
4.2400 4.2800 4.0900 4.2200 4,173,500
3.9850 4.1750 3.8300 4.1600 7,205,300
4.0900 4.2300 3.9600 3.9900 4,244,700
4.1100 4.3000 4.0300 4.0500 3,632,400
No trading
Weekend
Weekend
4.3000 4.4000 4.1450 4.1800 3,622,000
4.4300 4.4500 4.2850 4.3000 2,468,800
4.3900 4.5150 4.3200 4.3500 2,172,000
4.2400 4.5500 4.2400 4.3700 3,281,000
4.3600 4.4000 4.2000 4.2300 2,603,900
Weekend
Weekend
4.2800 4.5300 4.2200 4.3900 4,135,800
4.1300 4.4000 4.1300 4.3000 4,111,900
4.2000 4.2400 4.0100 4.1700 5,936,600
4.7100 4.7100 4.2500 4.2900 5,208,600
4.7000 4.8100 4.4800 4.6700 3,713,400
Weekend
Weekend
4.5000 4.6700 4.4610 4.5900 4,430,000
4.4200 4.7500 4.3600 4.5000 6,437,700
4.2900 4.7700 4.2700 4.5800 5,648,700
4.4900 4.5490 4.2600 4.2700 5,032,200
4.3400 4.6300 4.2350 4.5000 7,741,900
Weekend
Weekend
4.8200 5.0100 3.9300 4.2500 13,286,600
2 · 10-Q After-hours · 16:36 ET 10-Q ↗ 1 · 8-K After-hours · 16:27 ET 8-K ↗
4.1250 4.2600 4.0300 4.2400 8,570,900
4.3400 4.3400 4.0900 4.1200 4,531,700
4.3600 4.4070 4.2400 4.3600 2,780,300
4.2750 4.3800 4.1300 4.3400 3,616,700
Weekend
Weekend
4.2300 4.4450 4.1850 4.2400 6,655,700
4.5400 4.6400 4.4200 4.4700 4,718,800
4.6700 4.8200 4.5500 4.5700 3,826,700
4.9200 4.9450 4.6350 4.6900 6,224,100
5.1500 5.1870 4.8910 4.9200 4,144,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise