AbCellera Biologics Inc. - Common Shares ABCL

Open calendar →

AbCellera Biologics Inc. - Common Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 11.8200 · FX 1 USD = 1.277900 SGD · about SGD 15.1048 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.66 → 11.82 · 108.8%
14.8208.8002.780 1,2 3 4 5 6 7,8 9,10 11,12 13 14 15 16 17 18,19 20 21 22 23,24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.4500 11.8950 11.0800 11.8200 3,020,945
11.9850 12.2300 11.2050 11.3700 4,277,100
11.7800 12.3650 11.5900 12.2400 3,206,300
11.6500 11.9450 11.4100 11.7100 4,263,300
12.0450 12.2800 11.7500 11.9300 3,128,600
Weekend
Weekend
12.6800 12.6800 11.7200 11.8000 4,102,100
11.9400 12.8600 11.6920 12.6800 5,755,400
12.3700 12.8400 12.2600 12.3700 3,058,800
12.5300 12.7200 12.2000 12.6100 3,252,200
12.7100 13.0550 12.4300 12.6350 5,752,100
Weekend
Weekend
12.0300 12.7900 11.9300 12.5450 4,687,100
12.5400 12.6300 11.8900 12.0200 8,523,000
12.8500 13.4500 12.5600 12.8300 5,002,300
14.0000 14.5300 12.9330 13.1500 9,789,900
13.7200 13.8800 13.2100 13.7800 4,069,000
Weekend
Weekend
14.0950 14.3030 13.6600 13.7400 3,714,400
14.5850 14.6500 13.7900 13.9100 7,788,600
14.7800 15.0150 14.5600 14.5900 4,863,800
14.2300 15.0000 14.1000 14.8200 9,110,400
12.4400 14.2300 12.3800 13.9200 7,832,000
Weekend
Weekend
12.7400 12.9300 12.2900 12.7000 3,377,500
12.0200 12.6780 11.7800 12.6500 4,988,100
12.5400 12.6470 12.1000 12.3100 3,849,400
12.5600 12.9700 12.4900 12.6500 4,282,000
12.8800 12.9000 12.4300 12.6600 4,421,900
Weekend
Weekend
12.7300 12.9600 12.3700 12.6300 5,432,700
12.1500 13.1800 11.9900 12.7300 8,045,100
11.4400 11.7300 11.1750 11.6700 4,545,000
11.1700 11.6900 10.9000 11.4100 3,723,200
10.6600 11.3050 10.6600 11.1700 4,446,200
Weekend
Weekend
10.5500 10.9550 10.3200 10.8900 4,378,300
10.7900 11.0700 10.4200 10.4600 4,944,600
11.3700 11.4500 11.0100 11.0500 2,408,200
11.2900 11.6400 11.1000 11.4400 2,557,000
No trading
Weekend
Weekend
11.5000 11.5900 11.3300 11.4300 2,019,300
11.5800 11.8200 11.2600 11.5700 3,284,600
11.3900 11.5700 10.8000 11.3600 3,717,300
11.2400 11.5200 11.0500 11.2800 4,246,900
11.1000 11.5750 10.8300 11.4800 4,955,800
Weekend
Weekend
12.3050 12.3500 11.2600 11.3500 5,861,200
12.2500 12.5800 12.0850 12.4000 4,261,600
12.2200 12.3600 12.0500 12.2400 5,025,500
11.0000 12.5000 10.9900 12.5000 10,699,300
10.9700 11.0100 10.4400 10.6100 6,591,400
Weekend
Weekend
11.5700 11.8000 11.1400 11.3200 4,553,000
11.8150 12.0800 11.4000 11.5700 6,181,600
11.5000 12.1500 11.4700 12.0100 10,808,500
10.7950 11.5150 10.7000 11.1200 8,201,800
11.3000 11.6450 10.6040 11.2000 7,849,100
Weekend
Weekend
10.8400 11.5000 10.4700 11.3800 12,375,100
24 · 8-K After-hours · 16:33 ET 8-K ↗ 23 · 424B5 After-hours · 16:31 ET 424B5 ↗
10.3200 11.0650 10.2200 10.9700 20,132,000
9.2200 10.3800 9.0000 10.3550 14,854,500
22 · 424B5 After-hours · 16:59 ET 424B5 ↗
9.4200 10.2900 9.0200 9.7600 18,371,200
8.7600 10.0100 8.4000 9.3400 46,039,100
21 · 8-K Pre-market · 07:49 ET 8-K ↗
Weekend
Weekend
20 · 8-K After-hours · 16:43 ET 8-K ↗
6.6500 6.9900 6.3500 6.9300 6,823,500
5.7900 6.5650 5.6200 6.5300 8,412,100
19 · 10-Q After-hours · 16:28 ET 10-Q ↗ 18 · 8-K After-hours · 16:18 ET 8-K ↗
6.0500 6.2100 5.8400 5.9200 4,625,500
5.9700 6.1400 5.8700 6.0900 3,968,400
5.7050 6.0450 5.5650 5.8300 3,405,600
Weekend
Weekend
5.7000 5.8700 5.5100 5.7100 5,011,700
5.5300 5.7200 5.3500 5.6900 4,340,200
17 · 8-K After market open · 11:38 ET 8-K ↗
5.3400 5.5800 5.2250 5.3900 6,056,600
5.2000 5.3850 4.9800 5.2900 6,082,200
5.4050 5.5000 5.2400 5.2500 4,230,200
Weekend
Weekend
5.6700 5.7400 5.2900 5.3100 6,271,200
5.6900 5.8700 5.6000 5.6700 2,892,300
5.9200 6.0600 5.7100 5.7300 2,559,200
5.8150 6.0500 5.5400 5.9700 5,132,300
6.3400 6.4700 5.7850 5.8000 6,370,800
Weekend
Weekend
6.0400 6.5480 5.9500 6.4650 4,229,400
6.6500 6.6600 6.0500 6.1600 7,547,800
6.8600 6.9300 6.6200 6.7400 3,752,400
6.6900 6.8750 6.4500 6.7400 4,262,300
6.7100 6.7650 6.4000 6.5200 4,059,700
Weekend
Weekend
7.2900 7.2900 6.6040 6.8000 7,281,700
7.0100 7.5100 6.8200 7.2900 5,915,700
7.3920 7.7000 7.0400 7.1000 9,395,300
8.3300 8.4400 7.4600 7.6900 8,059,900
16 · 8-K After market open · 14:53 ET 8-K ↗
8.0500 8.1500 7.4500 7.8700 6,311,100
Weekend
Weekend
No trading
7.6600 8.3200 7.5600 8.1100 8,448,300
7.6900 7.8600 7.2650 7.6000 7,995,800
7.9050 8.2700 7.6700 7.8500 7,787,100
7.5600 8.4200 7.3900 8.1200 16,241,900
Weekend
Weekend
6.4900 7.4000 6.4700 7.3800 15,607,800
6.1100 6.8600 6.0900 6.6600 11,981,800
5.6550 6.3250 5.5850 6.0300 13,405,200
5.4800 5.9200 5.4700 5.6300 5,520,000
5.5750 5.8700 5.5750 5.7400 5,500,900
Weekend
Weekend
No trading
5.6100 5.7400 5.3300 5.5300 6,803,900
15 · 8-K After market open · 12:38 ET 8-K ↗
5.2050 5.7600 5.1700 5.4400 5,645,800
5.2300 5.2900 5.0100 5.0900 3,648,500
5.4900 5.5500 5.1700 5.2600 3,696,500
Weekend
Weekend
14 · 8-K After market open · 12:12 ET 8-K ↗
5.3000 5.4100 5.1300 5.2400 2,947,600
5.2200 5.3200 5.0310 5.2700 4,170,900
5.2100 5.4700 5.0800 5.0900 3,750,800
5.5900 5.6500 5.0200 5.3000 5,672,300
5.8600 5.9400 5.3500 5.4200 4,785,000
Weekend
Weekend
13 · 8-K After market open · 12:03 ET 8-K ↗
6.2000 6.3300 5.5000 5.6200 8,927,900
5.5550 6.6950 5.5100 6.3700 11,445,900
6.0050 6.0100 5.6100 5.7200 7,077,600
6.3050 6.4400 6.0800 6.1300 8,065,300
6.1100 6.7900 6.0800 6.4600 9,678,400
Weekend
Weekend
5.6700 6.2400 5.5300 6.1700 9,333,400
5.3900 5.9250 5.3700 5.7300 7,675,400
5.3300 5.5400 5.1600 5.4400 6,471,800
5.3000 5.4250 5.1000 5.2900 8,717,600
No trading
Weekend
Weekend
5.1400 5.4300 5.0400 5.2000 6,466,600
4.5200 5.4300 4.4500 5.1400 13,962,700
4.1000 4.6100 4.0500 4.5700 8,513,100
4.1200 4.1200 3.9400 4.0500 4,600,600
4.2000 4.2550 3.9400 4.1600 11,105,000
Weekend
Weekend
4.2600 4.2840 4.0000 4.0900 8,869,900
4.7700 4.8200 4.3600 4.4000 7,372,200
4.9200 5.0700 4.6750 4.7700 5,954,500
4.7600 4.9800 4.4500 4.9500 16,942,400
12 · 10-Q After-hours · 16:18 ET 10-Q ↗ 11 · 8-K After-hours · 16:11 ET 8-K ↗
5.4770 5.6300 5.2400 5.2500 13,448,700
Weekend
Weekend
4.9000 5.2500 4.8800 5.2400 10,843,200
5.0500 5.2400 4.7320 4.8200 11,639,900
4.6100 5.0500 4.5900 5.0400 7,702,500
5.0500 5.1600 4.5700 4.6600 13,351,800
4.4450 4.6950 4.4300 4.5900 9,959,200
Weekend
Weekend
4.1500 4.4700 4.0300 4.4300 6,735,200
3.8800 4.1600 3.8200 4.1500 5,991,800
10 · DEFA14A After market open · 14:10 ET DEFA14A ↗ 9 · DEF 14A After market open · 14:07 ET DEF 14A ↗
4.0900 4.1000 3.7600 3.8200 12,147,100
4.0300 4.2980 3.9600 4.1600 12,845,700
4.1500 4.3800 4.1100 4.1600 11,911,600
Weekend
Weekend
4.0800 4.2900 3.9700 4.1500 9,417,300
4.1000 4.2900 3.9450 4.0500 8,164,600
4.0500 4.2150 4.0000 4.0800 5,347,800
3.9200 4.0000 3.8300 3.9900 3,867,400
4.0300 4.0300 3.8800 3.9100 5,225,300
Weekend
Weekend
3.9100 4.0500 3.8700 4.0100 4,808,600
3.8900 3.9500 3.7800 3.8300 2,911,900
3.7700 3.9000 3.7700 3.8600 3,012,300
3.7800 3.8300 3.6950 3.7600 3,196,900
3.4900 3.7500 3.4800 3.6600 2,917,100
Weekend
Weekend
3.4800 3.6350 3.4800 3.5400 2,409,600
3.3700 3.4500 3.3700 3.4400 2,029,400
3.4900 3.5200 3.3900 3.4300 2,466,200
3.3600 3.3800 3.2200 3.3000 3,962,300
3.5500 3.5850 3.3900 3.3900 3,206,900
Weekend
Weekend
No trading
3.4300 3.6250 3.4100 3.5200 3,490,400
3.5300 3.6700 3.5000 3.5100 1,665,300
3.3500 3.5700 3.3500 3.4900 2,989,200
3.2700 3.3200 3.2340 3.2800 2,830,700
Weekend
Weekend
3.3100 3.3500 3.2400 3.2700 2,369,200
3.3300 3.5200 3.3100 3.3500 1,783,500
3.3900 3.5250 3.3600 3.3900 1,687,200
3.3500 3.3500 3.2600 3.3100 2,055,300
3.4000 3.5100 3.3600 3.3700 2,358,700
Weekend
Weekend
3.5300 3.5900 3.3900 3.4000 2,457,100
3.4400 3.5850 3.3900 3.5300 2,407,700
3.5000 3.5900 3.4600 3.5200 1,468,800
3.5700 3.5800 3.4950 3.5500 2,476,200
3.5400 3.6200 3.5300 3.5600 1,939,900
Weekend
Weekend
3.5200 3.6550 3.4300 3.4900 2,067,100
3.6200 3.6200 3.4200 3.4700 5,122,900
3.5600 3.6500 3.5200 3.6500 1,560,700
3.5100 3.6700 3.4900 3.5700 2,187,700
3.3700 3.5600 3.3500 3.5200 1,977,900
Weekend
Weekend
3.5000 3.5600 3.4100 3.4500 4,271,200
3.5600 3.6250 3.5000 3.5900 2,332,100
3.7000 3.7580 3.6000 3.6300 3,180,100
3.6750 3.7850 3.5900 3.7100 4,605,000
3.4700 3.8350 3.4200 3.8200 5,140,000
Weekend
Weekend
3.4400 3.6200 3.3600 3.6100 5,382,600
3.1900 3.6200 3.1510 3.5900 6,569,600
3.3600 3.3900 3.1350 3.1900 6,025,300
8 · 10-K After-hours · 16:38 ET 10-K ↗ 7 · 8-K After-hours · 16:15 ET 8-K ↗
3.0600 3.2700 3.0600 3.2200 5,556,500
3.0200 3.1100 2.9700 3.0300 2,576,900
Weekend
Weekend
3.1600 3.1800 2.9650 3.0400 4,703,100
3.1200 3.2350 3.0620 3.2200 2,015,100
3.1700 3.2300 3.1000 3.1300 1,662,000
3.1000 3.1900 3.0000 3.1700 2,879,100
No trading
Weekend
Weekend
3.0500 3.2200 3.0500 3.1000 2,749,900
3.2000 3.2000 2.9300 2.9400 3,808,100
3.2000 3.2000 3.0400 3.1300 3,654,000
3.2800 3.2800 3.1400 3.1600 1,937,600
3.1900 3.2200 3.0550 3.2200 3,267,500
Weekend
Weekend
2.9400 3.1700 2.8800 3.1600 5,396,700
3.1900 3.2100 2.7450 2.7800 11,088,200
3.5100 3.5300 3.1800 3.2700 6,577,600
3.6100 3.6900 3.4100 3.5200 4,704,000
3.5700 3.6500 3.5000 3.5000 6,146,200
Weekend
Weekend
3.8000 3.8300 3.5900 3.6200 4,313,700
3.9000 3.9100 3.7500 3.8600 2,437,700
4.0300 4.0500 3.8500 3.9000 3,008,400
4.1600 4.2500 3.9500 3.9900 3,223,400
4.2200 4.2200 4.0400 4.1400 4,388,300
Weekend
Weekend
4.6700 4.6700 4.1900 4.2400 5,803,000
4.3750 4.8500 4.3500 4.6400 6,992,100
4.1500 4.3000 4.0550 4.2800 3,902,200
3.9700 4.2150 3.9200 4.1600 3,872,400
No trading
Weekend
Weekend
4.1900 4.3800 4.0900 4.1200 5,389,800
4.3350 4.3350 4.0800 4.1800 5,318,600
6 · 8-K After-hours · 17:09 ET 8-K ↗
4.2500 4.3600 4.1200 4.2900 4,095,200
4.5720 4.6000 4.0800 4.2700 7,036,600
4.6300 4.6600 4.3800 4.5200 5,054,800
Weekend
Weekend
4.1900 4.5050 4.1700 4.3700 6,462,800
4.1000 4.1800 3.9700 4.1100 4,806,500
3.9400 4.2000 3.8510 4.1300 5,813,600
3.4200 3.9200 3.3900 3.9000 6,359,100
3.4700 3.6200 3.3650 3.4300 3,731,400
Weekend
Weekend
3.4200 3.4900 3.3400 3.4300 4,765,100
No trading
3.4400 3.4700 3.3500 3.4200 7,657,400
3.4800 3.5100 3.4400 3.4500 2,344,100
3.5200 3.5600 3.4500 3.4600 2,718,900
Weekend
Weekend
3.7200 3.7250 3.5700 3.5800 2,618,300
No trading
3.7100 3.7300 3.5800 3.7200 1,720,000
3.7000 3.8200 3.6600 3.6900 2,720,200
3.6500 3.8100 3.5900 3.7200 3,381,700
Weekend
Weekend
3.5400 3.6350 3.4800 3.6000 3,783,400
5 · 8-K After market open · 14:43 ET 8-K ↗
3.4400 3.6500 3.4300 3.5300 4,574,500
3.4600 3.6010 3.3200 3.3500 3,922,200
3.4750 3.5700 3.4100 3.4600 2,380,800
3.6200 3.6600 3.4800 3.5100 3,154,600
Weekend
Weekend
3.7300 3.8600 3.6100 3.6200 2,649,600
3.7200 3.7700 3.6400 3.7400 2,548,700
3.6800 3.8400 3.6200 3.7700 3,185,700
3.5800 3.7250 3.5100 3.6800 1,930,000
3.6600 3.7290 3.5600 3.5900 2,542,200
Weekend
Weekend
3.6250 3.6850 3.5300 3.5600 2,295,900
3.4800 3.7400 3.4500 3.6500 3,707,400
3.4600 3.5650 3.4400 3.4900 3,362,200
3.4700 3.5200 3.4200 3.4600 3,270,800
3.6100 3.6500 3.4550 3.4700 3,935,500
Weekend
Weekend
4 · 8-K After market open · 14:20 ET 8-K ↗
3.7300 3.7550 3.6350 3.7300 4,428,000
No trading
3.6400 3.7800 3.5400 3.6400 9,295,600
3.5700 3.6800 3.4900 3.6200 3,659,400
3.5100 3.6000 3.4600 3.5700 5,875,400
Weekend
Weekend
3.4200 3.5500 3.3300 3.5100 3,496,700
3.7200 3.8300 3.3900 3.4100 4,105,700
3.6900 3.8050 3.5700 3.6100 2,814,600
3.5400 3.7000 3.4600 3.6600 3,361,700
3.6600 3.7200 3.5200 3.6000 4,612,200
Weekend
Weekend
3.4800 3.7600 3.4700 3.6900 4,265,100
3.8500 3.8650 3.5800 3.6200 7,112,600
3 · 8-K After market open · 13:47 ET 8-K ↗
4.0200 4.0900 3.9400 3.9700 2,872,800
3.9700 4.0200 3.7900 4.0100 4,540,900
4.1700 4.1900 3.8000 4.0300 7,162,600
Weekend
Weekend
3.8000 4.0100 3.4200 3.9100 13,529,900
2 · 10-Q After-hours · 16:27 ET 10-Q ↗ 1 · 8-K After-hours · 16:21 ET 8-K ↗
4.7100 4.7100 4.3700 4.5300 6,977,700
4.8900 4.9200 4.6700 4.6900 6,001,400
5.1550 5.2450 4.8600 4.8700 4,532,300
5.5450 5.6000 5.2100 5.3700 2,905,300
Weekend
Weekend
5.3600 5.6750 5.3580 5.5500 3,199,300
5.5400 5.6050 5.3400 5.3600 3,883,200
5.6300 5.7900 5.4900 5.6200 3,934,300
5.7600 5.7600 5.5550 5.6300 2,761,400
5.7000 5.8000 5.5600 5.7700 3,915,900
Weekend
Weekend
5.8400 5.9700 5.6400 5.6600 4,739,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise