Alpha Blue Capital US Small-Mid Cap Dynamic ABCS

Open calendar →

Alpha Blue Capital US Small-Mid Cap Dynamic ETF · ETF · Nasdaq · ETF / Mid-Cap Value

Paper trade (simulated — no real money)

Fill: USD 35.2081 · FX 1 USD = 1.277900 SGD · about SGD 44.9924 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 30.28 → 35.21 · 16.3%
36.54832.51028.471 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.1200 35.2081 35.2081 35.2081 1,089
35.1800 35.5700 35.1800 35.5320 2,500
35.0500 35.0500 34.9800 34.9840 2,300
34.8200 35.0080 34.8200 35.0080 3,000
34.5000 34.5800 34.4910 34.4910 2,200
Weekend
Weekend
35.0300 35.0300 34.6100 34.6350 3,300
34.4900 34.7730 34.4900 34.7730 3,400
34.1300 34.2300 34.0300 34.1900 3,300
34.2100 34.3600 34.2100 34.3600 1,900
34.2690 34.3500 34.2690 34.2930 1,500
Weekend
Weekend
34.1550 34.2500 34.1550 34.2200 2,100
33.8200 34.1080 33.6200 34.1080 5,600
33.8390 33.8600 33.7850 33.7850 1,800
34.0600 34.0600 34.0200 34.0480 1,700
33.4300 33.8200 33.4300 33.8180 1,600
Weekend
Weekend
33.6000 33.6000 33.5200 33.5480 1,200
33.0900 33.4090 33.0900 33.4090 1,600
33.4500 33.4500 33.2560 33.2560 1,100
33.5200 33.5200 33.4920 33.4920 1,000
33.7150 33.7200 33.5250 33.6250 3,000
Weekend
Weekend
33.9100 34.0130 33.8800 34.0130 1,600
33.8300 33.8500 33.7200 33.7860 2,300
34.1100 34.1100 33.9670 33.9670 1,000
34.5700 34.5700 34.2840 34.2840 3,400
34.3700 34.5100 34.3700 34.4560 2,200
Weekend
Weekend
34.4150 34.4400 34.4030 34.4030 1,700
34.7800 34.7910 34.7250 34.7250 2,000
34.9800 34.9800 34.6480 34.6480 1,000
35.0500 35.0500 34.9720 34.9720 2,100
35.2700 35.2700 35.2250 35.2250 2,600
Weekend
Weekend
35.1200 35.1670 35.1200 35.1670 2,300
34.8800 34.8900 34.8460 34.8460 2,100
35.0900 35.0900 35.0000 35.0000 1,100
35.5450 35.5450 35.2800 35.2800 4,700
No trading
Weekend
Weekend
35.7900 35.9230 35.7900 35.9230 2,800
35.8600 36.0470 35.8600 36.0470 2,000
35.8200 35.8300 35.7410 35.7410 2,600
35.5800 35.6350 35.4250 35.4250 1,400
35.8900 35.8900 35.7400 35.7500 4,600
Weekend
Weekend
36.2200 36.2200 36.0500 36.0570 2,100
36.1900 36.2190 36.1900 36.1930 2,300
36.3900 36.3900 36.3400 36.3400 2,000
36.2500 36.3300 36.2500 36.3080 1,500
36.4300 36.4550 36.2700 36.3450 1,400
Weekend
Weekend
36.2300 36.3220 36.2300 36.3220 1,100
36.1700 36.1700 36.0270 36.0270 2,000
36.4450 36.4450 36.2000 36.2000 1,000
36.2950 36.3200 36.0180 36.0180 1,700
36.2600 36.2900 36.0620 36.0620 1,500
Weekend
Weekend
36.5600 36.5600 36.5150 36.5260 1,200
36.4500 36.5480 36.2950 36.5480 5,200
35.8800 36.1680 35.8800 36.1680 3,200
36.1200 36.1200 36.0050 36.0050 3,100
35.9800 36.0070 35.9800 36.0070 3,000
Weekend
Weekend
35.9000 36.0500 35.9000 36.0010 1,400
35.8500 35.8700 35.8140 35.8140 2,200
36.0900 36.0900 35.9890 35.9890 1,300
35.6020 36.0800 35.6000 36.0530 3,300
35.7200 35.7200 35.5900 35.6580 1,600
Weekend
Weekend
35.2300 35.3300 35.2300 35.3010 2,400
35.3100 35.4900 35.2900 35.4670 3,300
35.8500 35.8500 35.7080 35.7080 1,100
35.4900 35.7800 35.4900 35.7540 4,000
35.0400 35.0550 34.9900 35.0550 2,200
Weekend
Weekend
34.4600 34.6630 34.4600 34.6630 2,000
34.2000 34.2000 34.1480 34.1480 1,800
34.4250 34.4250 34.3400 34.3760 1,400
34.3400 34.4550 34.3400 34.4550 2,800
34.4750 34.4750 34.4030 34.4030 1,200
Weekend
Weekend
34.8200 34.8200 34.5480 34.5480 1,000
34.5700 34.7260 34.5700 34.7260 1,500
34.3100 34.3800 34.2530 34.2530 1,800
34.2500 34.2600 34.1360 34.1360 3,500
34.4700 34.4700 34.3150 34.3150 1,000
Weekend
Weekend
34.2200 34.2200 34.1620 34.1620 1,200
33.8500 34.1000 33.8500 34.0390 3,000
33.8500 33.8500 33.7160 33.7160 3,200
34.2900 34.3400 34.1870 34.1870 1,600
34.0450 34.1200 34.0450 34.0980 2,000
Weekend
Weekend
No trading
33.9900 34.1300 33.9900 34.1030 2,000
33.6100 33.8080 33.6100 33.8080 2,600
33.4700 33.5290 33.4500 33.5290 1,200
33.5800 33.6000 33.4800 33.5970 1,500
Weekend
Weekend
33.4200 33.7000 33.3750 33.6860 2,700
33.4300 33.4400 33.2880 33.2880 1,200
33.1700 33.3100 33.1700 33.2020 1,500
32.8500 32.9540 32.8500 32.9540 2,200
32.9250 32.9250 32.8190 32.8190 1,100
Weekend
Weekend
No trading
32.8300 32.8300 32.7820 32.7820 2,300
33.3400 33.3500 32.7170 32.7170 1,200
33.3200 33.3500 33.2190 33.2190 2,400
33.4600 33.4700 33.1700 33.1770 2,800
Weekend
Weekend
32.9700 33.2520 32.9700 33.2520 2,200
32.6600 32.9080 32.5900 32.9080 1,700
32.9500 32.9500 32.5120 32.5120 1,000
33.0100 33.0100 32.8890 32.8890 3,100
32.5200 32.7200 32.5200 32.5700 2,500
Weekend
Weekend
32.7300 32.8000 32.6130 32.6130 1,400
32.9250 32.9250 32.8740 32.8740 1,100
32.4500 32.4950 32.4500 32.4950 1,300
32.6900 32.6900 32.6200 32.6540 1,100
32.3600 32.5790 32.3600 32.5790 1,200
Weekend
Weekend
32.3100 32.4800 32.3100 32.3770 2,400
32.2100 32.3200 32.2100 32.3030 2,400
32.4500 32.4500 32.2500 32.2500 1,200
32.2400 32.2480 32.2100 32.2480 2,000
No trading
Weekend
Weekend
32.2500 32.2500 32.1790 32.1790 1,100
31.5550 31.9120 31.5550 31.9120 1,700
31.4900 31.8670 31.4900 31.8670 1,000
31.5900 31.5900 31.4680 31.4680 2,600
31.7300 31.7300 31.6800 31.6990 2,200
Weekend
Weekend
31.6100 31.6100 31.4640 31.4640 6,000
31.8700 31.9400 31.7770 31.7770 2,200
31.6300 31.7500 31.6300 31.6990 2,100
31.6200 31.8590 31.5600 31.8590 3,900
32.0200 32.0200 31.7800 31.7980 1,300
Weekend
Weekend
31.9600 32.0640 31.9600 32.0640 2,000
32.2300 32.2300 31.9890 31.9890 2,100
32.0950 32.2050 32.0950 32.1130 1,100
31.9300 31.9500 31.9160 31.9200 2,400
32.1100 32.1100 31.7700 31.7700 1,100
Weekend
Weekend
32.0700 32.0700 31.9760 31.9760 1,100
31.9600 32.0850 31.9500 32.0850 700
31.7200 31.7430 31.7200 31.7430 1,100
32.0500 32.0500 31.7200 31.7680 1,200
31.9100 31.9100 31.7990 31.7990 2,500
Weekend
Weekend
31.7400 31.7600 31.6600 31.7430 2,300
31.8000 31.8020 31.7700 31.8020 1,700
32.1000 32.1000 31.8800 31.8800 3,900
32.3200 32.4100 31.9630 31.9630 600
32.0000 32.1000 32.0000 32.0650 200
Weekend
Weekend
31.6900 32.0600 31.6900 31.9000 2,200
31.4400 31.4400 31.3600 31.3790 1,100
31.1400 31.2940 31.1300 31.2940 2,400
31.2500 31.2700 31.2200 31.2200 1,100
30.6200 31.0820 30.6200 31.0820 7,100
Weekend
Weekend
30.8500 30.8600 30.6850 30.6850 2,200
30.7000 30.9160 30.6600 30.9160 2,200
30.9100 30.9900 30.8580 30.8580 3,600
30.1100 30.1520 30.1100 30.1520 2,300
30.0700 30.1800 29.9500 30.1550 6,800
Weekend
Weekend
No trading
29.6250 29.9760 29.6250 29.9760 4,100
29.8200 30.0050 29.8200 29.9220 1,800
29.5300 29.9300 29.4700 29.8220 1,700
29.3000 29.4500 29.2100 29.2320 1,800
Weekend
Weekend
29.6000 29.6000 29.3020 29.3020 2,200
30.0800 30.0800 29.7500 29.7990 2,700
30.1000 30.1000 29.6700 29.9350 3,200
29.4200 29.8800 29.4200 29.7490 2,200
29.6500 29.8200 29.6420 29.6420 3,700
Weekend
Weekend
29.4300 29.4300 29.2100 29.2100 1,300
29.6000 29.6300 29.5690 29.5690 2,100
29.8600 29.8600 29.5650 29.5650 1,200
30.1250 30.1300 29.9370 29.9370 1,500
29.8800 29.9050 29.6850 29.6850 3,800
Weekend
Weekend
29.7760 29.7760 29.5350 29.5350 2,300
29.9800 29.9800 29.5740 29.5740 3,100
30.1000 30.1100 30.0550 30.0550 3,500
30.1200 30.2000 30.0960 30.0960 3,800
29.8460 30.4510 29.7800 30.4510 3,700
Weekend
Weekend
30.4050 30.4900 30.3600 30.4840 2,700
31.0400 31.1280 30.7800 30.8840 3,500
30.9400 31.1750 30.9400 31.1310 2,300
30.6600 31.2200 30.6600 31.0560 3,600
31.2900 31.4260 31.2900 31.4260 3,200
Weekend
Weekend
31.3300 31.4770 31.3300 31.4770 4,300
31.6400 31.7360 31.4500 31.7360 3,500
31.3000 31.4240 31.2060 31.4240 3,300
31.3200 31.3810 31.3200 31.3810 3,600
31.4600 31.4600 31.1620 31.1620 2,300
Weekend
Weekend
31.7600 31.7600 31.6900 31.7280 3,100
31.6600 31.6900 31.5200 31.6530 5,000
31.6900 31.7700 31.6900 31.7700 4,800
31.4200 31.4200 31.1800 31.3730 3,900
No trading
Weekend
Weekend
31.1820 31.4400 31.1300 31.3530 2,800
31.6600 31.6650 30.9700 31.1080 6,900
31.6900 31.6900 31.5540 31.6190 4,500
31.7300 31.8700 31.7150 31.7150 3,600
31.7600 31.7800 31.6820 31.6820 1,400
Weekend
Weekend
31.6010 31.8640 31.6000 31.8640 5,000
31.4200 31.4200 31.2150 31.2150 2,500
31.2700 31.5700 31.2700 31.5040 8,000
31.2100 31.2100 30.9600 30.9770 3,000
31.0200 31.1250 31.0200 31.1250 1,300
Weekend
Weekend
30.8900 30.9730 30.8000 30.9730 2,100
30.9900 31.0830 30.9200 31.0830 2,900
31.0300 31.0300 30.9250 30.9250 1,000
31.1200 31.1200 31.0110 31.0350 5,400
31.3650 31.3650 31.3180 31.3180 3,100
Weekend
Weekend
31.4000 31.4000 31.2000 31.2460 3,700
31.4850 31.5400 31.4600 31.4880 5,000
31.2500 31.3290 31.2200 31.3290 2,300
31.0300 31.0300 30.7970 30.7970 3,700
No trading
Weekend
Weekend
31.4100 31.4200 31.3200 31.3200 3,200
31.4800 31.6000 31.4800 31.5590 3,400
31.3500 31.4000 31.2700 31.3740 2,800
31.3150 31.3150 31.2120 31.2560 3,200
31.2900 31.3340 31.2700 31.3340 2,200
Weekend
Weekend
31.3500 31.4900 31.3500 31.4780 3,000
31.2850 31.3950 31.2600 31.3950 3,000
31.2300 31.2300 31.0350 31.0350 3,200
31.1440 31.3800 31.1440 31.3450 2,500
30.9700 31.2000 30.9700 31.0830 3,900
Weekend
Weekend
30.4800 30.7300 30.4500 30.6160 3,300
No trading
30.5500 30.5500 30.4240 30.4240 3,200
30.6850 30.7100 30.6820 30.6820 3,300
30.7100 30.7500 30.6700 30.6940 5,600
Weekend
Weekend
30.7200 30.8300 30.7200 30.8080 3,600
No trading
30.7460 30.7780 30.7320 30.7780 2,200
30.6500 30.6900 30.6160 30.6530 2,600
30.9450 30.9600 30.8900 30.9070 2,000
Weekend
Weekend
30.7410 30.7410 30.6910 30.6910 2,000
30.6800 30.7880 30.6000 30.6010 3,200
30.8050 30.8050 30.6040 30.6040 1,000
30.7500 30.7500 30.6100 30.6430 2,900
30.8400 30.9050 30.8400 30.9050 4,200
Weekend
Weekend
31.0100 31.0100 30.8500 30.8890 2,000
30.9600 31.0900 30.9600 31.0760 3,600
30.2500 30.7260 30.2500 30.7260 4,500
30.2100 30.2800 30.1260 30.1260 2,200
30.2850 30.2900 30.1650 30.1650 2,900
Weekend
Weekend
30.5000 30.5000 30.3800 30.3800 3,000
30.3900 30.4200 30.3170 30.3170 2,100
30.2110 30.3300 30.2110 30.3060 3,400
30.0000 30.0800 30.0000 30.0290 2,100
30.2200 30.2300 30.0700 30.0700 2,300
Weekend
Weekend
30.1400 30.2400 30.1400 30.1790 2,500
No trading
30.0600 30.1800 30.0600 30.0700 2,400
29.6400 29.9300 29.6400 29.8740 3,100
29.1500 29.3700 29.1500 29.3620 3,500
Weekend
Weekend
28.6700 29.2500 28.6700 29.1460 5,000
29.0780 29.1600 28.4710 28.4710 2,200
28.8800 28.8800 28.7500 28.8140 3,500
28.7400 28.9830 28.7400 28.9380 2,300
29.2600 29.3200 28.8100 28.8240 2,900
Weekend
Weekend
29.2700 29.3580 29.2700 29.3580 1,200
29.7500 29.8400 29.4950 29.5020 4,200
29.8900 29.8900 29.7730 29.7730 3,100
29.5900 29.6500 29.5850 29.6500 2,100
29.3400 29.4850 29.3400 29.4480 3,400
Weekend
Weekend
29.1300 29.4050 29.1300 29.4050 4,000
29.2700 29.2700 29.0690 29.0740 3,900
29.1700 29.4000 29.0800 29.2780 2,900
29.1300 29.1400 29.0910 29.0910 2,800
29.1200 29.2420 28.9210 29.2420 3,600
Weekend
Weekend
29.2750 29.3640 29.2280 29.3640 3,400
29.4600 29.4600 29.2460 29.2460 2,800
29.6900 29.7200 29.4340 29.4340 2,800
30.0400 30.1600 29.9970 29.9970 3,100
30.4250 30.4250 30.2900 30.3260 2,800
Weekend
Weekend
30.4600 30.4600 30.2810 30.2810 2,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.