VictoryShares Pioneer Asset-Based Income ABI

Open calendar →

VictoryShares Pioneer Asset-Based Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.8000 · FX 1 USD = 1.288650 SGD · about SGD 31.9585 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.10 → 24.80 · -1.2%
25.36025.05324.745 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 100
24.7700 24.7700 24.7700 24.7700 100
24.7900 24.7900 24.7900 24.7900 100
24.8000 24.8000 24.8000 24.8000 100
24.7900 24.8000 24.7900 24.8000 500
Weekend
Weekend
24.8100 24.8100 24.8100 24.8100 100
24.7900 24.7900 24.7900 24.7900 100
24.8000 24.8000 24.8000 24.8000 100
24.7700 24.7800 24.7700 24.7800 200
24.7600 24.7600 24.7600 24.7600 100
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.7600 24.7600 24.7600 24.7600 200
24.8950 24.8950 24.8950 24.8950 100
24.9000 24.9000 24.9000 24.9000 300
24.9100 24.9100 24.9100 24.9100 100
Weekend
Weekend
No trading
24.9000 24.9000 24.9000 24.9000 100
24.8600 24.8600 24.8600 24.8600 100
24.8800 24.8800 24.8800 24.8800 100
24.8900 24.8900 24.8900 24.8900 100
Weekend
Weekend
24.8850 24.8850 24.8850 24.8850 100
24.8600 24.8600 24.8600 24.8600 100
24.8600 24.8700 24.8600 24.8700 600
24.8400 24.8450 24.8400 24.8450 600
24.8300 24.8300 24.8300 24.8300 100
Weekend
Weekend
No trading
24.8400 24.8400 24.8400 24.8400 100
24.8050 24.8050 24.8050 24.8050 100
24.8400 24.8400 24.8400 24.8400 100
24.8400 24.8400 24.8400 24.8400 100
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.8200 24.8200 24.8200 24.8200 100
24.8000 24.8000 24.8000 24.8000 100
24.8000 24.8000 24.8000 24.8000 100
24.9050 24.9050 24.9050 24.9050 100
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.9100 24.9100 24.9100 24.9100 100
24.9100 24.9100 24.9100 24.9100 100
24.9200 24.9200 24.9200 24.9200 100
24.9100 24.9100 24.9100 24.9100 100
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
24.8950 24.8950 24.8950 24.8950 100
24.8600 24.8670 24.7600 24.8650 2,000
24.8600 24.8600 24.8500 24.8500 400
No trading
Weekend
Weekend
24.8300 24.8300 24.8250 24.8300 400
24.7900 24.8100 24.7900 24.8100 600
24.8200 24.8200 24.8200 24.8200 100
24.7950 24.7950 24.7950 24.7950 100
24.8100 24.8100 24.8100 24.8100 100
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 200
24.8000 24.8000 24.7900 24.7900 500
24.8000 24.8000 24.8000 24.8000 100
24.7950 24.7950 24.7950 24.7950 100
24.8050 24.8050 24.8050 24.8050 100
Weekend
Weekend
24.8100 24.8100 24.8100 24.8100 100
24.9000 24.9000 24.9000 24.9000 100
24.8900 24.8900 24.8900 24.8900 100
24.8650 24.8650 24.8650 24.8650 100
24.8400 24.8500 24.8400 24.8500 4,000
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.8500 24.8500 24.8500 24.8500 100
24.8400 24.8400 24.8400 24.8400 100
24.8800 24.8800 24.8700 24.8700 300
24.8750 24.8750 24.8750 24.8750 200
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.8600 24.8900 24.8500 24.8500 1,300
24.8650 24.8650 24.8650 24.8650 100
24.8650 24.8650 24.8650 24.8650 100
24.8700 24.8700 24.8700 24.8700 100
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.8200 24.8200 24.8150 24.8150 900
24.8100 24.8100 24.8100 24.8100 100
24.8200 24.8200 24.8200 24.8200 100
24.8000 24.8100 24.7900 24.8000 1,500
Weekend
Weekend
24.7750 24.7750 24.7750 24.7750 100
24.7650 24.7650 24.7650 24.7650 100
24.9100 24.9100 24.9100 24.9100 100
24.9050 24.9050 24.9050 24.9050 100
24.8850 24.9000 24.8850 24.8850 400
Weekend
Weekend
No trading
24.8850 24.8850 24.8850 24.8850 100
24.8500 24.8500 24.8300 24.8450 7,400
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.7950 24.7950 24.7950 24.7950 100
24.8300 24.8300 24.8300 24.8300 100
24.8100 24.8100 24.8100 24.8100 200
24.8500 24.8500 24.8500 24.8500 100
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.8450 24.8450 24.8450 24.8450 100
24.8500 24.8500 24.8500 24.8500 100
24.8750 24.8750 24.8750 24.8750 100
24.8700 24.8700 24.8700 24.8700 100
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.8500 24.8500 24.8400 24.8400 100
24.8900 24.8900 24.8900 24.8900 100
24.9100 24.9100 24.9100 24.9100 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0450 25.0450 25.0450 25.0450 100
25.0200 25.0200 25.0200 25.0200 100
25.0400 25.0400 25.0400 25.0400 100
25.0600 25.0600 25.0600 25.0600 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0710 25.0710 25.0710 25.0710 100
25.0300 25.0300 25.0300 25.0300 100
25.0250 25.0250 25.0250 25.0250 100
25.0300 25.0300 25.0300 25.0300 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
24.9950 24.9950 24.9950 24.9950 100
25.0000 25.0000 25.0000 25.0000 100
25.0200 25.0200 25.0200 25.0200 100
No trading
Weekend
Weekend
25.0200 25.0200 25.0200 25.0200 100
24.9850 24.9850 24.9850 24.9850 100
24.9700 24.9700 24.9700 24.9700 100
24.9800 24.9800 24.9800 24.9800 100
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
25.0850 25.0850 25.0850 25.0850 100
25.0800 25.0800 25.0800 25.0800 100
25.0550 25.0550 25.0550 25.0550 100
25.0500 25.1000 25.0400 25.0500 1,000
25.0450 25.0450 25.0450 25.0450 100
Weekend
Weekend
25.0450 25.0450 25.0450 25.0450 100
25.0000 25.0200 25.0000 25.0200 100
25.0100 25.0100 25.0100 25.0100 100
25.0050 25.0050 25.0050 25.0050 100
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
24.9650 24.9650 24.9650 24.9650 100
24.9550 24.9550 24.9550 24.9550 100
24.9550 24.9550 24.9550 24.9550 100
24.9400 24.9400 24.9400 24.9400 100
No trading
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.9000 24.9000 24.9000 24.9000 100
24.9200 24.9200 24.9200 24.9200 100
24.9100 24.9100 24.9100 24.9100 100
24.9000 24.9000 24.8900 24.9000 500
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.8700 24.8700 24.8700 24.8700 100
24.8800 24.8800 24.8800 24.8800 100
24.8700 24.8700 24.8700 24.8700 100
24.8750 24.8750 24.8750 24.8750 500
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 200
No trading
24.8100 24.8100 24.8100 24.8100 100
24.8400 24.8800 24.8350 24.8350 56,300
24.8200 24.8200 24.8200 24.8200 100
Weekend
Weekend
24.8100 24.8100 24.8100 24.8100 100
No trading
24.8000 24.8000 24.7900 24.7900 200
24.7850 24.7850 24.7850 24.7850 100
24.8000 24.8000 24.8000 24.8000 100
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 100
24.7800 24.7800 24.7800 24.7800 100
24.7700 24.7700 24.7700 24.7700 100
24.7700 24.7700 24.7700 24.7700 100
24.7700 24.7700 24.7700 24.7700 100
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 100
24.7450 24.7450 24.7450 24.7450 100
24.9900 24.9900 24.9900 24.9900 100
24.9700 24.9700 24.9700 24.9700 100
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
24.9400 24.9400 24.9400 24.9400 100
24.9500 24.9500 24.9500 24.9500 100
24.9400 24.9400 24.9400 24.9400 100
24.9400 24.9400 24.9400 24.9400 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
No trading
24.9200 24.9200 24.9200 24.9200 100
24.9250 24.9250 24.9250 24.9250 100
24.9710 24.9710 24.9710 24.9710 100
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
24.9500 24.9500 24.9400 24.9400 100
24.9400 24.9400 24.9400 24.9400 100
24.9300 24.9300 24.9300 24.9300 100
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
24.9100 24.9100 24.9000 24.9000 200
24.8900 24.8900 24.8900 24.8900 100
24.9000 24.9000 24.9000 24.9000 100
24.8900 24.8900 24.8900 24.8900 100
24.8800 24.8800 24.8800 24.8800 100
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.9800 24.9800 24.9800 24.9800 100
24.9750 24.9750 24.9750 24.9750 100
24.9700 24.9700 24.9700 24.9700 100
24.9600 24.9750 24.9600 24.9750 400
Weekend
Weekend
24.9650 24.9650 24.9650 24.9650 100
24.9450 24.9450 24.9450 24.9450 100
24.9600 24.9600 24.9600 24.9600 100
24.9500 24.9750 24.9500 24.9750 100
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend
24.9710 24.9750 24.9710 24.9750 200
24.9650 24.9650 24.9650 24.9650 100
24.9750 24.9750 24.9750 24.9750 100
24.9750 24.9750 24.9750 24.9750 100
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
24.9900 24.9900 24.9800 24.9800 1,100
24.9550 24.9550 24.9550 24.9550 100
24.9450 24.9450 24.9450 24.9450 100
24.9570 24.9700 24.9550 24.9600 2,700
24.9250 24.9250 24.9250 24.9250 100
Weekend
Weekend
24.9200 24.9200 24.9200 24.9200 100
24.8900 24.8900 24.8850 24.8850 40,000
25.0500 25.0500 25.0400 25.0400 400
25.0400 25.0400 25.0400 25.0400 100
25.0450 25.0450 25.0450 25.0450 100
Weekend
Weekend
25.0450 25.0450 25.0450 25.0450 100
25.0150 25.0150 25.0150 25.0150 100
25.0350 25.0350 25.0350 25.0350 100
25.0500 25.0500 25.0350 25.0350 400
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0250 25.0250 25.0250 25.0250 1,100
25.0200 25.0200 25.0050 25.0050 1,200
25.0300 25.0300 25.0300 25.0300 100
25.0350 25.0350 25.0350 25.0350 100
25.0350 25.0350 25.0350 25.0350 100
Weekend
Weekend
25.0300 25.0300 25.0300 25.0300 100
25.0350 25.0350 25.0350 25.0350 100
25.0500 25.0500 25.0500 25.0500 100
25.0700 25.0700 25.0550 25.0550 100
25.0550 25.0550 25.0550 25.0550 100
Weekend
Weekend
25.0390 25.0390 25.0390 25.0390 100
25.0300 25.0300 25.0300 25.0300 100
25.1050 25.1050 25.1050 25.1050 100
25.2200 25.2200 25.2200 25.2200 100
25.2450 25.2450 25.2450 25.2450 100
Weekend
Weekend
25.3600 25.3600 25.3600 25.3600 100
25.3050 25.3050 25.3050 25.3050 100
25.3000 25.3000 25.3000 25.3000 100
25.2750 25.2750 25.2750 25.2750 100
No trading
Weekend
Weekend
25.2800 25.2800 25.2800 25.2800 100
25.2500 25.2500 25.2500 25.2500 100
25.2500 25.2500 25.2500 25.2500 100
25.2400 25.2400 25.2400 25.2400 100
25.2200 25.2200 25.2200 25.2200 200
Weekend
Weekend
25.2050 25.2050 25.2050 25.2050 100
25.1600 25.1600 25.1600 25.1600 100
25.1800 25.1800 25.1800 25.1800 100
25.1700 25.1700 25.1700 25.1700 100
25.1800 25.2700 25.1700 25.1700 3,600
Weekend
Weekend
25.1600 25.1600 25.1600 25.1600 100
25.1500 25.1500 25.1500 25.1500 200
25.1700 25.1700 25.1700 25.1700 100
25.1500 25.1500 25.1500 25.1500 100,200
25.1400 25.1400 25.1400 25.1400 3,600
Weekend
Weekend
25.1400 25.1450 25.1400 25.1450 1,000
25.1200 25.1200 25.1200 25.1200 100
25.1350 25.1350 25.1350 25.1350 100
25.2100 25.2100 25.2100 25.2100 100
25.2100 25.2100 25.2100 25.2100 100
Weekend
Weekend
25.1950 25.1950 25.1950 25.1950 0
25.1100 25.1100 25.1100 25.1100 0
25.1150 25.1150 25.1150 25.1150 100
25.1300 25.1300 25.1300 25.1300 400
25.0950 25.0950 25.0950 25.0950 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.