VictoryShares Pioneer Asset-Based Income ABI

Open calendar →

VictoryShares Pioneer Asset-Based Income ETF · ETF · Nasdaq · ETF / Multisector Bond

Paper trade (simulated — no real money)

Fill: USD 24.5550 · FX 1 USD = 1.278120 SGD · about SGD 31.3842 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.98 → 24.56 · -1.7%
25.08524.78024.475 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
24.5500 24.5650 24.5450 24.5550 40,800
24.5300 24.5950 24.5300 24.5850 61,000
24.5100 24.6400 24.5000 24.5250 100,000
24.5000 24.6400 24.4000 24.5260 101,600
24.4900 24.5300 24.4700 24.5150 204,800
Weekend
Weekend
24.5100 24.5200 24.5000 24.5050 68,900
24.5300 24.6700 24.3600 24.5700 150,900
24.4500 24.5700 24.4500 24.5660 89,800
24.4900 24.4950 24.4500 24.4850 58,700
24.4700 24.5300 24.4700 24.5150 75,900
Weekend
Weekend
24.4650 24.4850 24.4500 24.4750 36,000
24.4590 24.5300 24.4590 24.5200 71,400
24.4900 24.6500 24.4900 24.5840 141,500
24.5200 24.5750 24.5200 24.5450 85,500
24.5100 24.5600 24.5100 24.5450 124,700
Weekend
Weekend
24.5400 24.5400 24.4950 24.5050 32,200
24.5000 24.5400 24.5000 24.5350 46,700
24.5100 24.5600 24.4600 24.5380 48,100
24.4850 24.5300 24.4850 24.5250 44,500
24.5090 24.5200 24.4900 24.5150 28,400
Weekend
Weekend
24.5100 24.6100 24.5080 24.6000 60,900
24.5300 24.5950 24.5100 24.5350 39,800
24.5400 24.5400 24.5200 24.5250 35,100
24.5700 24.5800 24.5500 24.5750 42,900
24.5700 24.7200 24.5400 24.5750 49,600
Weekend
Weekend
24.5100 24.5500 24.5100 24.5410 67,800
24.5450 24.6000 24.5400 24.5850 83,500
24.5600 24.5800 24.5300 24.5450 149,800
24.5400 24.6200 24.5400 24.5650 2,168,900
24.5500 24.5700 24.5400 24.5500 16,565,000
Weekend
Weekend
24.5500 24.5550 24.5500 24.5550 300
24.6200 24.6200 24.6150 24.6150 300
24.6450 24.6450 24.6450 24.6450 100
24.7600 24.7600 24.7450 24.7450 200
No trading
Weekend
Weekend
24.7500 24.7500 24.7500 24.7500 100
24.7500 24.7800 24.7310 24.7310 1,000
24.7300 24.7550 24.7300 24.7550 50,800
24.7200 24.7200 24.7200 24.7200 100
24.7300 24.7300 24.7300 24.7300 100
Weekend
Weekend
24.7300 24.7400 24.7300 24.7400 100
24.7600 24.7600 24.7600 24.7600 100
24.7620 24.7620 24.7620 24.7620 100
24.7900 24.7900 24.7900 24.7900 100
24.7700 24.7700 24.7700 24.7700 100
Weekend
Weekend
24.8050 24.8050 24.8050 24.8050 100
24.8000 24.8000 24.8000 24.8000 200
24.8200 24.8200 24.8200 24.8200 100
24.8000 24.8000 24.8000 24.8000 100
24.7950 24.7950 24.7950 24.7950 100
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 100
24.7950 24.7950 24.7950 24.7950 100
24.7750 24.7750 24.7750 24.7750 100
24.7600 24.7600 24.7600 24.7600 100
24.7550 24.7550 24.7550 24.7550 100
Weekend
Weekend
24.7550 24.7550 24.7550 24.7550 100
24.8500 24.8500 24.8500 24.8500 100
24.8700 24.8700 24.8700 24.8700 100
24.8700 24.8700 24.8700 24.8700 100
24.8450 24.8450 24.8450 24.8450 100
Weekend
Weekend
24.8400 24.8400 24.8400 24.8400 100
24.8400 24.8400 24.8400 24.8400 100
24.8400 24.8400 24.8400 24.8400 100
24.8300 24.8300 24.8300 24.8300 100
24.8100 24.8100 24.8100 24.8100 100
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 100
24.7700 24.7700 24.7700 24.7700 100
24.7900 24.7900 24.7900 24.7900 100
24.8000 24.8000 24.8000 24.8000 100
24.7900 24.8000 24.7900 24.8000 500
Weekend
Weekend
24.8100 24.8100 24.8100 24.8100 100
24.7900 24.7900 24.7900 24.7900 100
24.8000 24.8000 24.8000 24.8000 100
24.7700 24.7800 24.7700 24.7800 200
24.7600 24.7600 24.7600 24.7600 100
Weekend
Weekend
24.7700 24.7700 24.7700 24.7700 100
24.7600 24.7600 24.7600 24.7600 200
24.8950 24.8950 24.8950 24.8950 100
24.9000 24.9000 24.9000 24.9000 300
24.9100 24.9100 24.9100 24.9100 100
Weekend
Weekend
No trading
24.9000 24.9000 24.9000 24.9000 100
24.8600 24.8600 24.8600 24.8600 100
24.8800 24.8800 24.8800 24.8800 100
24.8900 24.8900 24.8900 24.8900 100
Weekend
Weekend
24.8850 24.8850 24.8850 24.8850 100
24.8600 24.8600 24.8600 24.8600 100
24.8600 24.8700 24.8600 24.8700 600
24.8400 24.8450 24.8400 24.8450 600
24.8300 24.8300 24.8300 24.8300 100
Weekend
Weekend
No trading
24.8400 24.8400 24.8400 24.8400 100
24.8050 24.8050 24.8050 24.8050 100
24.8400 24.8400 24.8400 24.8400 100
24.8400 24.8400 24.8400 24.8400 100
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.8200 24.8200 24.8200 24.8200 100
24.8000 24.8000 24.8000 24.8000 100
24.8000 24.8000 24.8000 24.8000 100
24.9050 24.9050 24.9050 24.9050 100
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.9100 24.9100 24.9100 24.9100 100
24.9100 24.9100 24.9100 24.9100 100
24.9200 24.9200 24.9200 24.9200 100
24.9100 24.9100 24.9100 24.9100 100
Weekend
Weekend
24.9100 24.9100 24.9100 24.9100 100
24.8950 24.8950 24.8950 24.8950 100
24.8600 24.8670 24.7600 24.8650 2,000
24.8600 24.8600 24.8500 24.8500 400
No trading
Weekend
Weekend
24.8300 24.8300 24.8250 24.8300 400
24.7900 24.8100 24.7900 24.8100 600
24.8200 24.8200 24.8200 24.8200 100
24.7950 24.7950 24.7950 24.7950 100
24.8100 24.8100 24.8100 24.8100 100
Weekend
Weekend
24.8000 24.8000 24.8000 24.8000 200
24.8000 24.8000 24.7900 24.7900 500
24.8000 24.8000 24.8000 24.8000 100
24.7950 24.7950 24.7950 24.7950 100
24.8050 24.8050 24.8050 24.8050 100
Weekend
Weekend
24.8100 24.8100 24.8100 24.8100 100
24.9000 24.9000 24.9000 24.9000 100
24.8900 24.8900 24.8900 24.8900 100
24.8650 24.8650 24.8650 24.8650 100
24.8400 24.8500 24.8400 24.8500 4,000
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.8500 24.8500 24.8500 24.8500 100
24.8400 24.8400 24.8400 24.8400 100
24.8800 24.8800 24.8700 24.8700 300
24.8750 24.8750 24.8750 24.8750 200
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.8600 24.8900 24.8500 24.8500 1,300
24.8650 24.8650 24.8650 24.8650 100
24.8650 24.8650 24.8650 24.8650 100
24.8700 24.8700 24.8700 24.8700 100
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.8200 24.8200 24.8150 24.8150 900
24.8100 24.8100 24.8100 24.8100 100
24.8200 24.8200 24.8200 24.8200 100
24.8000 24.8100 24.7900 24.8000 1,500
Weekend
Weekend
24.7750 24.7750 24.7750 24.7750 100
24.7650 24.7650 24.7650 24.7650 100
24.9100 24.9100 24.9100 24.9100 100
24.9050 24.9050 24.9050 24.9050 100
24.8850 24.9000 24.8850 24.8850 400
Weekend
Weekend
No trading
24.8850 24.8850 24.8850 24.8850 100
24.8500 24.8500 24.8300 24.8450 7,400
24.8500 24.8500 24.8500 24.8500 100
24.8500 24.8500 24.8500 24.8500 100
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 100
24.7950 24.7950 24.7950 24.7950 100
24.8300 24.8300 24.8300 24.8300 100
24.8100 24.8100 24.8100 24.8100 200
24.8500 24.8500 24.8500 24.8500 100
Weekend
Weekend
24.8200 24.8200 24.8200 24.8200 100
24.8450 24.8450 24.8450 24.8450 100
24.8500 24.8500 24.8500 24.8500 100
24.8750 24.8750 24.8750 24.8750 100
24.8700 24.8700 24.8700 24.8700 100
Weekend
Weekend
24.8600 24.8600 24.8600 24.8600 100
24.8500 24.8500 24.8400 24.8400 100
24.8900 24.8900 24.8900 24.8900 100
24.9100 24.9100 24.9100 24.9100 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0450 25.0450 25.0450 25.0450 100
25.0200 25.0200 25.0200 25.0200 100
25.0400 25.0400 25.0400 25.0400 100
25.0600 25.0600 25.0600 25.0600 100
25.0600 25.0600 25.0600 25.0600 100
Weekend
Weekend
25.0710 25.0710 25.0710 25.0710 100
25.0300 25.0300 25.0300 25.0300 100
25.0250 25.0250 25.0250 25.0250 100
25.0300 25.0300 25.0300 25.0300 100
25.0300 25.0300 25.0300 25.0300 100
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 100
24.9950 24.9950 24.9950 24.9950 100
25.0000 25.0000 25.0000 25.0000 100
25.0200 25.0200 25.0200 25.0200 100
No trading
Weekend
Weekend
25.0200 25.0200 25.0200 25.0200 100
24.9850 24.9850 24.9850 24.9850 100
24.9700 24.9700 24.9700 24.9700 100
24.9800 24.9800 24.9800 24.9800 100
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
25.0850 25.0850 25.0850 25.0850 100
25.0800 25.0800 25.0800 25.0800 100
25.0550 25.0550 25.0550 25.0550 100
25.0500 25.1000 25.0400 25.0500 1,000
25.0450 25.0450 25.0450 25.0450 100
Weekend
Weekend
25.0450 25.0450 25.0450 25.0450 100
25.0000 25.0200 25.0000 25.0200 100
25.0100 25.0100 25.0100 25.0100 100
25.0050 25.0050 25.0050 25.0050 100
24.9900 24.9900 24.9900 24.9900 100
Weekend
Weekend
24.9650 24.9650 24.9650 24.9650 100
24.9550 24.9550 24.9550 24.9550 100
24.9550 24.9550 24.9550 24.9550 100
24.9400 24.9400 24.9400 24.9400 100
No trading
Weekend
Weekend
24.9300 24.9300 24.9300 24.9300 100
24.9000 24.9000 24.9000 24.9000 100
24.9200 24.9200 24.9200 24.9200 100
24.9100 24.9100 24.9100 24.9100 100
24.9000 24.9000 24.8900 24.9000 500
Weekend
Weekend
24.8900 24.8900 24.8900 24.8900 100
24.8700 24.8700 24.8700 24.8700 100
24.8800 24.8800 24.8800 24.8800 100
24.8700 24.8700 24.8700 24.8700 100
24.8750 24.8750 24.8750 24.8750 500
Weekend
Weekend
24.8300 24.8300 24.8300 24.8300 200
No trading
24.8100 24.8100 24.8100 24.8100 100
24.8400 24.8800 24.8350 24.8350 56,300
24.8200 24.8200 24.8200 24.8200 100
Weekend
Weekend
24.8100 24.8100 24.8100 24.8100 100
No trading
24.8000 24.8000 24.7900 24.7900 200
24.7850 24.7850 24.7850 24.7850 100
24.8000 24.8000 24.8000 24.8000 100
Weekend
Weekend
24.7900 24.7900 24.7900 24.7900 100
24.7800 24.7800 24.7800 24.7800 100
24.7700 24.7700 24.7700 24.7700 100
24.7700 24.7700 24.7700 24.7700 100
24.7700 24.7700 24.7700 24.7700 100
Weekend
Weekend
24.7600 24.7600 24.7600 24.7600 100
24.7450 24.7450 24.7450 24.7450 100
24.9900 24.9900 24.9900 24.9900 100
24.9700 24.9700 24.9700 24.9700 100
24.9700 24.9700 24.9700 24.9700 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
24.9400 24.9400 24.9400 24.9400 100
24.9500 24.9500 24.9500 24.9500 100
24.9400 24.9400 24.9400 24.9400 100
24.9400 24.9400 24.9400 24.9400 100
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 100
No trading
24.9200 24.9200 24.9200 24.9200 100
24.9250 24.9250 24.9250 24.9250 100
24.9710 24.9710 24.9710 24.9710 100
Weekend
Weekend
24.9800 24.9800 24.9800 24.9800 100
24.9500 24.9500 24.9400 24.9400 100
24.9400 24.9400 24.9400 24.9400 100
24.9300 24.9300 24.9300 24.9300 100
24.9200 24.9200 24.9200 24.9200 100
Weekend
Weekend
24.9100 24.9100 24.9000 24.9000 200
24.8900 24.8900 24.8900 24.8900 100
24.9000 24.9000 24.9000 24.9000 100
24.8900 24.8900 24.8900 24.8900 100
24.8800 24.8800 24.8800 24.8800 100
Weekend
Weekend
24.8800 24.8800 24.8800 24.8800 100
24.9800 24.9800 24.9800 24.9800 100
24.9750 24.9750 24.9750 24.9750 100
24.9700 24.9700 24.9700 24.9700 100
24.9600 24.9750 24.9600 24.9750 400
Weekend
Weekend
24.9650 24.9650 24.9650 24.9650 100
24.9450 24.9450 24.9450 24.9450 100
24.9600 24.9600 24.9600 24.9600 100
24.9500 24.9750 24.9500 24.9750 100
24.9800 24.9800 24.9800 24.9800 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.