Argent Large Cap ABIG

Open calendar →

Argent Large Cap ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 35.0057 · FX 1 USD = 1.277900 SGD · about SGD 44.7338 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.00 → 35.01 · 9.4%
36.41732.44228.466 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.0200 35.0057 35.0057 35.0057 112
35.1230 35.1230 35.1230 35.1230 100
35.2800 35.5600 35.2800 35.4930 1,000
35.3400 35.3400 35.2690 35.3090 18,900
35.3300 35.3300 35.2260 35.2260 300
Weekend
Weekend
35.4400 35.4500 34.9400 35.0000 10,200
35.2500 35.5500 35.2500 35.5480 10,700
35.7700 35.7700 35.4670 35.4670 1,300
36.2500 36.2500 36.1560 36.1560 1,800
36.2800 36.3200 36.2110 36.2110 1,300
Weekend
Weekend
36.0600 36.2600 36.0600 36.2010 17,700
36.0400 36.0400 35.8400 35.8550 14,000
36.0500 36.0950 36.0500 36.0950 800
36.2100 36.2600 36.2010 36.2010 900
35.9120 35.9120 35.9120 35.9120 100
Weekend
Weekend
35.6720 35.6720 35.6720 35.6720 100
35.2100 35.3250 35.2100 35.2700 4,600
35.4400 35.4400 35.2660 35.2660 300
35.2100 35.2950 35.2100 35.2860 2,100
35.3700 35.3750 35.3300 35.3460 300
Weekend
Weekend
35.1900 35.4770 35.1900 35.4770 4,400
35.0400 35.1900 34.9400 35.1820 700
35.3700 35.3700 35.1710 35.1710 9,600
35.5270 35.5270 35.5270 35.5270 100
35.0400 35.6550 35.0400 35.6100 8,800
Weekend
Weekend
34.9800 35.0450 34.9600 35.0450 800
34.9300 35.0050 34.9200 34.9700 22,500
34.7950 34.8900 34.4950 34.5800 3,200
34.8900 34.8900 34.6700 34.6820 1,300
34.9000 34.9000 34.8860 34.8860 200
Weekend
Weekend
35.0700 35.1200 35.0350 35.0610 9,000
34.6500 34.6550 34.6100 34.6210 1,000
34.9000 34.9600 34.8950 34.8960 1,100
35.0100 35.1100 35.0100 35.0520 900
No trading
Weekend
Weekend
35.2000 35.2800 35.2000 35.2250 25,800
35.0700 35.3000 35.0400 35.2630 1,500
34.7700 34.9100 34.7700 34.8920 8,900
34.8000 34.8100 34.6400 34.6400 14,100
35.1550 35.1880 35.1400 35.1880 6,100
Weekend
Weekend
35.3700 35.3700 35.3200 35.3210 1,000
35.4290 35.4290 35.4290 35.4290 100
35.1700 35.1700 35.1700 35.1700 100
35.1900 35.1900 35.1900 35.1900 100
35.1900 35.1900 35.1530 35.1530 5,000
Weekend
Weekend
35.1750 35.1750 35.1750 35.1750 100
35.1700 35.1700 34.9800 34.9800 500
35.4100 35.4100 35.3120 35.3120 1,500
35.4300 35.4300 35.3730 35.3730 1,000
35.7050 35.7050 35.6100 35.6500 1,700
Weekend
Weekend
35.8800 35.8800 35.7980 35.7980 300
36.1600 36.1600 36.0330 36.0330 500
35.9700 35.9700 35.9230 35.9230 800
36.1900 36.1900 35.9090 35.9090 4,700
36.2800 36.2800 36.0820 36.0820 1,200
Weekend
Weekend
36.1900 36.1900 36.1890 36.1890 800
36.0360 36.0360 36.0360 36.0360 100
36.1900 36.1900 36.1790 36.1790 6,800
36.4790 36.4790 36.4170 36.4170 200
35.8810 35.8810 35.8810 35.8810 100
Weekend
Weekend
35.1280 35.1280 35.1280 35.1280 100
34.2100 34.3010 34.2100 34.2580 3,300
33.8000 34.1100 33.5380 33.5380 900
33.9400 34.1130 33.9400 34.1130 400
34.0800 34.1330 34.0800 34.1330 22,400
Weekend
Weekend
34.1000 34.1000 34.1000 34.1000 100
34.1750 34.1750 34.0700 34.0910 2,200
34.3420 34.3420 34.3420 34.3420 100
34.3360 34.3360 34.3360 34.3360 100
34.1300 34.1300 34.1300 34.1300 200
Weekend
Weekend
34.3700 34.4100 34.2180 34.2180 4,000
34.9200 34.9200 34.6600 34.6670 8,400
34.8950 34.8950 34.8950 34.8950 100
34.7800 34.7800 34.7730 34.7730 10,100
34.5360 34.5360 34.5360 34.5360 100
Weekend
Weekend
34.8200 34.8440 34.8200 34.8440 300
34.6400 34.6520 34.6350 34.6520 1,200
34.2000 34.4430 34.2000 34.4430 1,600
34.5900 34.5900 34.5000 34.5110 300
34.5400 34.6700 34.5400 34.6090 600
Weekend
Weekend
No trading
34.2700 34.4250 34.2700 34.4250 700
34.5600 34.5600 34.4980 34.4980 300
34.5890 34.5890 34.5890 34.5890 100
34.1900 34.1920 34.1500 34.1920 500
Weekend
Weekend
33.5900 33.7500 33.5300 33.6210 2,000
33.6900 33.7500 33.5200 33.5980 1,500
33.8400 33.9400 33.6000 33.6220 3,300
33.5600 33.5600 33.5380 33.5380 200
33.7510 33.7510 33.7510 33.7510 100
Weekend
Weekend
No trading
34.1500 34.1910 34.1500 34.1910 600
33.8500 33.8500 33.7810 33.7810 100
34.3000 34.3000 34.1410 34.1410 100
34.2120 34.2120 34.2120 34.2120 100
Weekend
Weekend
33.5200 33.6590 33.5200 33.6590 100
33.0900 33.6070 33.0900 33.6070 18,600
33.5600 33.5600 33.0090 33.0090 100
33.5700 33.5700 33.5690 33.5690 200
33.7300 33.7300 33.5250 33.5250 900
Weekend
Weekend
33.5260 33.5260 33.5260 33.5260 100
33.9800 34.3160 33.9800 34.3160 6,000
34.1400 34.1490 34.0700 34.0780 8,800
34.3560 34.3560 34.3560 34.3560 100
33.9200 34.6200 33.9200 34.5390 1,500
Weekend
Weekend
34.2900 34.2900 34.2900 34.2900 100
33.9700 33.9700 33.9490 33.9490 300
33.7500 33.7900 33.7200 33.7640 2,200
33.7600 33.7600 33.6650 33.7560 200
No trading
Weekend
Weekend
33.6750 33.7300 33.6170 33.6170 7,100
33.3500 33.5280 33.3500 33.5280 27,100
33.5000 33.5250 33.5000 33.5250 2,700
33.2400 33.2400 33.1790 33.1790 1,000
33.7100 33.7100 33.5100 33.5520 4,100
Weekend
Weekend
33.7300 33.7300 33.6040 33.6040 4,400
33.9700 34.0300 33.9700 33.9730 3,700
33.3900 33.6850 33.3900 33.6800 1,700
33.3400 33.4040 33.2900 33.4040 1,100
33.6600 33.6600 33.4700 33.4900 51,100
Weekend
Weekend
33.5900 33.6800 33.5900 33.6430 2,500
33.4900 33.5000 33.4080 33.4080 15,500
33.4410 33.4410 33.4410 33.4410 100
32.9000 32.9500 32.9000 32.9230 5,100
32.5900 32.6700 32.5900 32.6700 200
Weekend
Weekend
32.8300 32.8300 32.7600 32.7600 5,200
32.5250 32.8100 32.5200 32.7980 19,500
32.4500 32.5100 32.4140 32.4140 400
32.5550 32.5550 32.4600 32.5470 1,800
32.7800 32.7960 32.7800 32.7960 300
Weekend
Weekend
32.7110 32.7110 32.7110 32.7110 100
32.6700 32.6700 32.4700 32.4840 700
32.4000 32.4730 32.4000 32.4730 17,300
32.2700 32.2800 32.1710 32.1710 1,200
32.2300 32.2460 32.2300 32.2460 9,700
Weekend
Weekend
32.2200 32.3000 32.2200 32.2740 900
31.9300 31.9300 31.8000 31.8400 8,800
31.7200 31.8350 31.7200 31.8350 600
31.3900 31.5820 31.3900 31.5820 500
30.8800 31.0920 30.8800 31.0920 1,700
Weekend
Weekend
30.8500 30.8500 30.7100 30.7200 17,600
30.4700 30.7670 30.4500 30.7670 600
30.5850 30.6300 30.3900 30.4830 10,700
29.5600 29.7310 29.4700 29.7310 2,000
29.5400 29.6720 29.5400 29.6720 1,100
Weekend
Weekend
No trading
28.9700 29.4510 28.9700 29.4510 6,400
29.3800 29.4800 29.3800 29.4340 1,400
29.1400 29.3000 29.1400 29.2950 8,100
28.7900 28.7900 28.3900 28.4660 1,000
Weekend
Weekend
28.9900 28.9900 28.5080 28.5080 400
29.4200 29.4600 29.0480 29.0480 17,400
29.5300 29.5310 29.5300 29.5310 200
29.3600 29.4630 29.3600 29.4630 200
29.8600 29.8900 29.6360 29.6360 1,200
Weekend
Weekend
29.4850 29.4850 29.2900 29.3120 4,000
29.7700 29.7700 29.7470 29.7470 1,900
29.8000 29.8000 29.7180 29.7180 300
30.1800 30.2300 30.1800 30.1920 2,200
30.1100 30.1100 30.1000 30.1070 500
Weekend
Weekend
30.0900 30.0900 29.8120 29.8120 300
30.2500 30.2500 29.9610 29.9610 2,100
30.5600 30.5600 30.4720 30.4720 100
30.7100 30.7100 30.5010 30.5160 2,100
29.9800 30.6710 29.9610 30.6710 1,300
Weekend
Weekend
30.5000 30.5100 30.3860 30.3860 1,400
30.8400 30.8400 30.6100 30.8110 4,400
30.8700 30.8700 30.8550 30.8550 3,500
30.6350 30.6350 30.6350 30.6350 100
30.7200 30.7820 30.7200 30.7820 600
Weekend
Weekend
30.6010 30.6950 30.6010 30.6950 600
30.6900 30.9270 30.6900 30.9270 2,100
31.1100 31.1410 31.0700 31.1410 300
30.8100 30.9600 30.8100 30.9320 13,000
31.0700 31.0700 30.7400 30.7490 8,100
Weekend
Weekend
31.1700 31.2200 31.1700 31.2040 700
30.9300 30.9560 30.9000 30.9560 3,900
31.0900 31.0900 30.9700 31.0470 800
30.4800 30.7800 30.4800 30.7590 3,800
No trading
Weekend
Weekend
30.9400 30.9600 30.7550 30.7550 6,300
31.3600 31.3600 30.8100 30.8100 900
31.3000 31.4300 31.3000 31.4210 3,900
31.5300 31.5300 31.3880 31.3880 300
31.3200 31.5000 31.3200 31.4910 800
Weekend
Weekend
31.0400 31.3420 31.0400 31.3420 500
31.0000 31.2300 31.0000 31.0170 800
31.5000 31.5000 31.4000 31.4730 600
31.8000 31.8000 31.3500 31.5880 600
32.3300 32.3600 32.2510 32.2510 1,800
Weekend
Weekend
32.3200 32.3200 32.1190 32.1190 300
32.1600 32.4040 32.1500 32.4040 1,500
32.8400 32.8400 32.7400 32.8100 2,700
32.8500 32.8800 32.8000 32.8240 400
32.5800 32.5800 32.5610 32.5610 500
Weekend
Weekend
32.3900 32.4900 32.3500 32.4090 6,800
32.3100 32.4000 32.3000 32.3520 1,200
32.0800 32.3000 31.9450 32.1780 8,900
32.1500 32.1500 31.8600 31.8600 99,400
No trading
Weekend
Weekend
32.6500 32.6500 32.5780 32.5780 200
32.7300 32.7300 32.5700 32.6050 3,000
32.4400 32.4400 32.2900 32.4360 1,100
32.9400 32.9400 32.5940 32.6610 4,000
32.9400 32.9860 32.9400 32.9860 3,700
Weekend
Weekend
32.7200 32.9700 32.7200 32.8880 88,500
32.5100 32.5460 32.5000 32.5460 1,700
32.9800 32.9800 32.5400 32.5400 4,000
32.5900 32.6560 32.5400 32.6560 400
32.2850 32.4700 32.2850 32.3960 14,100
Weekend
Weekend
32.2400 32.2400 31.9300 32.0040 61,200
No trading
32.1300 32.1800 32.0090 32.0090 5,100
32.2300 32.2590 32.2160 32.2410 12,300
32.2500 32.2790 32.2000 32.2550 6,300
Weekend
Weekend
32.3500 32.3500 32.3100 32.3200 1,400
No trading
32.2000 32.3100 32.2000 32.2960 10,100
32.1500 32.2500 32.1500 32.2240 7,900
32.0300 32.0300 32.0200 32.0200 1,200
Weekend
Weekend
31.7400 31.7800 31.7400 31.7650 1,700
31.5800 31.6800 31.5100 31.5370 7,000
31.6100 31.6100 31.2740 31.2740 4,800
31.6900 31.7410 31.6400 31.7410 5,800
31.8700 31.8700 31.7500 31.7840 4,100
Weekend
Weekend
32.3100 32.3100 31.9900 32.0150 14,000
32.2800 32.4830 32.2800 32.4830 600
32.1800 32.4000 32.1400 32.3620 9,100
32.2430 32.2900 32.2080 32.2080 39,100
32.3400 32.3400 32.1700 32.1910 109,900
Weekend
Weekend
32.4800 32.4800 32.3640 32.3640 100
32.3090 32.3100 32.2400 32.3040 2,000
32.3900 32.3900 32.3410 32.3410 100
32.4100 32.4100 32.3170 32.3170 200
32.2500 32.2500 32.1790 32.1790 500
Weekend
Weekend
32.3530 32.3530 32.3530 32.3530 100
No trading
32.2300 32.2420 32.2300 32.2420 1,000
32.1010 32.1010 32.1010 32.1010 0
31.6600 31.7020 31.6600 31.7020 7,700
Weekend
Weekend
31.3970 31.3970 31.1950 31.1950 500
31.8100 31.8100 30.7880 30.7880 1,000
31.2360 31.2360 31.2360 31.2360 100
31.0210 31.0210 31.0210 31.0210 100
31.6200 31.6200 31.3220 31.3220 2,000
Weekend
Weekend
31.5000 31.5150 31.5000 31.5150 3,400
31.8900 31.8900 31.4650 31.4650 100
31.9800 31.9800 31.9800 31.9800 100
32.0800 32.0900 32.0180 32.0180 2,400
31.9960 31.9960 31.9960 31.9960 100
Weekend
Weekend
31.5320 31.5320 31.5320 31.5320 100
31.6800 31.6800 31.4900 31.4900 1,600
31.8510 32.0300 31.8510 31.9280 800
32.0710 32.0710 31.8770 31.8770 300
32.1100 32.1500 32.0900 32.1470 14,100
Weekend
Weekend
32.2200 32.2300 32.1050 32.1050 2,700
31.9530 31.9530 31.9530 31.9530 100
32.4400 32.4400 32.2580 32.3120 6,200
32.2900 32.4600 32.2900 32.3590 2,500
32.0200 32.3050 32.0200 32.3050 1,700
Weekend
Weekend
32.0000 32.0600 32.0000 32.0010 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.