Able View Global Inc. - Class B ABLV

Open calendar →

Able View Global Inc. - Class B Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9300 · FX 1 USD = 1.288650 SGD · about SGD 1.1984 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.07 → 0.93 · -12.7%
1.2300.9050.580 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.9200 0.9800 0.9200 0.9300 30,600
0.9200 0.9900 0.9200 0.9400 30,900
1.0400 1.0400 0.9300 0.9300 30,600
1.0020 1.0200 1.0000 1.0200 30,700
1.0600 1.0700 1.0000 1.0000 56,900
Weekend
Weekend
1.0200 1.0200 1.0100 1.0100 51,100
1.0700 1.0700 1.0300 1.0300 52,000
1.0400 1.1300 1.0300 1.0500 52,100
1.0300 1.0880 1.0300 1.0600 35,100
0.9810 1.1200 0.9810 1.0500 51,800
Weekend
Weekend
1.0200 1.0600 1.0100 1.0300 41,900
1.1100 1.1150 1.0000 1.0500 60,300
1.1900 1.2000 1.0600 1.0900 49,400
1.1600 1.1900 1.1180 1.1400 97,100
1.2000 1.2300 1.1000 1.1100 106,300
Weekend
Weekend
No trading
1.1800 1.2500 1.1600 1.1900 168,200
1.1000 1.2000 1.0900 1.1850 147,900
1.1000 1.1300 1.0800 1.1000 101,200
1.1300 1.1500 1.1000 1.1100 100,300
Weekend
Weekend
1.0800 1.1700 1.0700 1.1000 118,700
1.0800 1.1350 1.0600 1.1100 98,200
1.1000 1.1100 1.0400 1.1000 121,400
1.0900 1.1370 1.0600 1.1000 87,700
1.1100 1.1600 1.1100 1.1100 73,800
Weekend
Weekend
No trading
1.0800 1.1400 1.0800 1.1200 66,100
1.0900 1.1100 1.0400 1.1000 65,700
1.1800 1.1800 1.0800 1.1100 71,700
1.0800 1.1600 1.0700 1.1100 81,000
Weekend
Weekend
1.1100 1.1200 1.0900 1.1000 67,600
1.0700 1.1700 1.0700 1.1000 91,800
1.0700 1.1100 1.0040 1.1000 152,600
0.9900 1.1400 0.9900 1.1000 170,200
1.0400 1.0500 1.0000 1.0100 145,600
Weekend
Weekend
1.0600 1.1000 1.0400 1.0700 118,600
1.0700 1.1100 1.0200 1.0850 118,200
1.1400 1.1400 0.9800 1.1100 152,800
1.0540 1.2050 0.9800 1.1300 118,000
1.0700 1.0870 1.0600 1.0600 19,800
Weekend
Weekend
1.0500 1.1100 0.9300 1.1000 134,000
0.9800 1.0850 0.9800 1.0500 142,900
1.0100 1.0200 1.0000 1.0000 121,900
1.0200 1.0200 1.0000 1.0100 130,900
No trading
Weekend
Weekend
1.0000 1.0300 1.0000 1.0300 124,800
1.0100 1.0300 1.0000 1.0300 121,700
1.0100 1.0400 1.0000 1.0400 126,600
0.9890 1.0200 0.9890 1.0100 150,100
0.9890 1.0200 0.9890 1.0200 129,900
Weekend
Weekend
1.0200 1.0300 0.9900 1.0200 117,200
1.0000 1.0400 1.0000 1.0100 123,700
1.0100 1.0400 1.0000 1.0400 125,800
1.0500 1.0500 0.9900 1.0300 119,400
0.7600 1.0800 0.7530 1.0500 192,200
Weekend
Weekend
0.6900 0.9300 0.6900 0.8090 390,400
0.6750 0.6750 0.6500 0.6700 7,100
0.6510 0.7050 0.6510 0.7050 19,300
0.6830 0.6900 0.6500 0.6780 9,100
0.5860 0.7300 0.5860 0.6830 57,200
Weekend
Weekend
0.6200 0.6510 0.5980 0.6040 30,100
0.6560 0.6700 0.6220 0.6530 33,800
0.7600 0.7850 0.5860 0.6170 133,200
0.7000 0.8000 0.7000 0.7980 17,300
5 · 20-F After-hours · 17:15 ET ANNUAL REPORT ↗
0.7300 0.7640 0.6960 0.7230 82,000
Weekend
Weekend
0.7080 0.8080 0.7080 0.7690 15,600
0.7230 0.8100 0.7180 0.7400 41,300
0.8180 0.8200 0.7520 0.8000 57,400
0.7190 0.8680 0.7190 0.8440 142,900
0.7680 0.7900 0.7100 0.7800 476,700
Weekend
Weekend
0.7400 0.9500 0.6110 0.7400 14,642,600
0.5400 0.6480 0.5400 0.5800 7,094,100
0.5810 0.6500 0.5800 0.6140 2,600
0.6400 0.6400 0.5800 0.6100 1,900
0.6400 0.6550 0.6050 0.6050 4,300
Weekend
Weekend
0.6050 0.6050 0.6050 0.6050 600
0.6060 0.6380 0.6060 0.6380 5,700
0.6280 0.6280 0.6250 0.6250 1,100
0.6500 0.6500 0.6500 0.6500 700
0.6000 0.6620 0.6000 0.6200 14,800
Weekend
Weekend
No trading
0.6100 0.6620 0.6100 0.6100 2,100
0.6100 0.6230 0.6100 0.6230 600
0.6200 0.6410 0.6200 0.6410 1,100
0.6200 0.6200 0.6200 0.6200 1,800
Weekend
Weekend
0.6200 0.6200 0.6200 0.6200 0
0.6480 0.6480 0.6200 0.6200 1,000
0.6350 0.6480 0.6350 0.6480 500
0.6350 0.6350 0.6350 0.6350 0
0.6350 0.6350 0.6350 0.6350 0
Weekend
Weekend
0.6310 0.6350 0.6200 0.6350 800
0.6700 0.6700 0.6100 0.6100 2,800
4 · 6-K After-hours · 16:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6200 0.6450 0.6200 0.6450 600
0.6500 0.6540 0.6200 0.6200 5,100
0.6500 0.6900 0.6200 0.6500 5,700
Weekend
Weekend
0.6690 0.6900 0.6500 0.6900 1,300
0.6600 0.7300 0.6500 0.6900 2,000
0.6900 0.6900 0.6500 0.6600 5,700
0.6940 0.6940 0.6940 0.6940 0
0.6940 0.6940 0.6940 0.6940 1,100
Weekend
Weekend
0.7120 0.7120 0.7120 0.7120 700
0.6600 0.6720 0.6600 0.6720 1,300
0.6400 0.6610 0.6400 0.6580 3,200
0.6380 0.6600 0.6380 0.6380 23,100
0.7150 0.7300 0.6000 0.6500 41,700
Weekend
Weekend
0.7440 0.7440 0.7300 0.7300 1,900
0.7300 0.7900 0.7300 0.7900 1,400
0.7900 0.7900 0.7900 0.7900 2,800
0.7900 0.7900 0.7900 0.7900 500
0.8060 0.8060 0.8060 0.8060 3,200
Weekend
Weekend
0.8000 0.8000 0.8000 0.8000 200
0.7890 0.8100 0.7890 0.8070 2,700
0.8290 0.8290 0.8120 0.8120 9,800
0.8020 0.8020 0.7900 0.7900 1,400
No trading
Weekend
Weekend
3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8770 0.8770 0.8200 0.8200 5,600
0.7650 0.8200 0.7650 0.8200 1,800
0.7900 0.8700 0.7800 0.7900 3,600
0.7400 0.7800 0.7400 0.7800 2,200
0.8000 0.8000 0.7600 0.7600 3,600
Weekend
Weekend
0.8900 0.8900 0.8210 0.8210 32,100
0.8180 0.8600 0.7900 0.8500 22,700
0.7600 0.7950 0.7600 0.7950 11,700
0.7700 0.7700 0.7500 0.7610 4,800
0.7100 0.7670 0.6960 0.7670 5,200
Weekend
Weekend
0.7100 0.7510 0.7100 0.7100 6,500
0.6900 0.7200 0.6900 0.7100 8,800
0.6900 0.7540 0.6900 0.7400 19,600
0.7300 0.7670 0.7300 0.7400 10,400
0.7180 0.7520 0.7180 0.7410 3,400
Weekend
Weekend
0.7670 0.7670 0.7000 0.7260 11,100
0.6510 0.7300 0.6510 0.6720 7,400
0.6600 0.7300 0.6600 0.7000 13,600
0.6530 0.7600 0.6530 0.6700 41,100
No trading
Weekend
Weekend
0.7020 0.7210 0.7020 0.7020 4,200
0.7400 0.8500 0.7100 0.7400 53,100
0.6900 0.7600 0.6730 0.7000 104,500
0.7200 0.7550 0.6920 0.6920 8,100
0.6700 0.7250 0.6300 0.6900 5,800
Weekend
Weekend
0.6300 0.7290 0.6300 0.6980 53,300
0.6200 0.6900 0.6170 0.6500 8,200
0.6500 0.6610 0.6500 0.6600 1,400
0.6790 0.6900 0.6700 0.6700 8,700
0.6660 0.6900 0.6660 0.6700 3,100
Weekend
Weekend
0.6300 0.6800 0.6300 0.6730 4,800
No trading
0.6760 0.6860 0.6760 0.6760 4,200
0.6600 0.7500 0.6500 0.6760 33,800
0.6520 0.6900 0.6500 0.6620 13,500
Weekend
Weekend
0.7540 0.7540 0.6600 0.6600 11,800
No trading
0.7600 0.7600 0.7030 0.7360 9,300
0.7500 0.7990 0.7500 0.7990 4,100
0.7800 0.8200 0.7540 0.8000 8,400
Weekend
Weekend
0.7900 0.8250 0.7710 0.8200 7,700
0.8100 0.8300 0.8060 0.8300 11,000
0.8300 0.8500 0.8020 0.8330 28,100
0.7700 0.8400 0.7700 0.8340 12,400
0.7800 0.8280 0.7670 0.8160 16,200
Weekend
Weekend
0.7400 0.8310 0.7400 0.8280 23,100
0.7560 0.8360 0.7560 0.8260 20,900
0.8800 0.8800 0.7500 0.7950 29,000
2 · 6-K After-hours · 16:02 ET FORM 6-K ↗
1.0000 1.0100 0.8800 0.9160 83,500
0.7100 0.9170 0.7100 0.9150 163,800
Weekend
Weekend
0.8830 0.9180 0.7010 0.7780 830,100
0.7700 1.3000 0.7700 0.9720 20,749,300
0.7590 0.7590 0.7010 0.7200 21,100
0.6600 0.7500 0.6570 0.7500 7,200
0.6310 0.6890 0.6310 0.6600 1,800
Weekend
Weekend
0.6570 0.6910 0.6570 0.6600 3,300
No trading
0.6100 0.7030 0.6100 0.6400 8,100
0.6700 0.6700 0.6280 0.6280 19,000
0.5900 0.6900 0.5900 0.6660 11,200
Weekend
Weekend
0.6300 0.6700 0.6000 0.6690 19,100
0.6400 0.6400 0.6270 0.6270 500
0.6000 0.6400 0.6000 0.6290 3,600
0.6500 0.6500 0.6200 0.6200 7,600
0.6510 0.7000 0.6500 0.6500 12,000
Weekend
Weekend
0.7800 0.8000 0.7000 0.7020 26,400
0.7590 0.8040 0.7520 0.8040 5,800
0.7830 0.8460 0.7830 0.7950 7,200
0.8290 0.8400 0.8150 0.8250 6,200
0.8400 0.8400 0.7740 0.7880 7,800
Weekend
Weekend
0.8700 0.9000 0.8400 0.8400 14,200
0.8760 0.9700 0.8760 0.9000 5,800
0.9400 0.9400 0.8780 0.8780 3,800
0.8810 0.9630 0.8810 0.9630 12,700
0.9640 0.9640 0.9200 0.9200 8,600
Weekend
Weekend
0.9200 0.9590 0.9200 0.9200 7,100
0.9200 0.9200 0.9200 0.9200 1,700
0.9310 0.9630 0.9310 0.9630 8,200
0.9800 0.9800 0.9600 0.9600 7,800
0.9300 0.9800 0.9300 0.9500 10,600
Weekend
Weekend
0.9200 0.9800 0.8710 0.9300 22,200
0.9300 1.0200 0.9000 0.9000 41,800
1.0000 1.0900 0.8800 0.9300 38,000
1.0900 1.0900 0.9800 1.0400 70,800
1.0400 1.1200 1.0250 1.0600 24,600
Weekend
Weekend
0.9600 1.0500 0.9600 1.0500 52,900
0.9450 1.1300 0.9450 0.9800 26,900
0.9800 1.0300 0.9750 1.0000 20,700
0.9600 1.0000 0.9400 1.0000 7,300
0.9460 0.9460 0.9170 0.9170 5,400
Weekend
Weekend
0.9300 0.9710 0.9210 0.9210 5,900
0.9200 0.9800 0.9200 0.9300 2,900
0.9700 0.9770 0.9690 0.9700 15,700
0.9200 0.9780 0.9200 0.9640 14,600
0.9900 0.9900 0.8910 0.9150 14,800
Weekend
Weekend
0.8700 1.0300 0.8700 0.9630 30,500
0.8600 0.9100 0.8600 0.9100 7,900
0.8800 0.9200 0.8800 0.9000 2,000
1 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9400 0.9400 0.9000 0.9000 5,000
0.8800 0.9100 0.8800 0.8850 9,700
Weekend
Weekend
0.9100 0.9390 0.8800 0.8800 5,100
0.8800 0.9120 0.8800 0.9120 3,700
0.9190 0.9190 0.8800 0.8800 3,800
0.9000 0.9200 0.8800 0.8950 6,000
0.9600 0.9600 0.8700 0.9250 23,200
Weekend
Weekend
0.9770 0.9770 0.9260 0.9500 1,400
0.9100 1.0000 0.8990 0.9040 7,800
0.9680 0.9680 0.9110 0.9110 6,400
0.9300 1.0000 0.9090 0.9480 11,400
0.9700 0.9900 0.9180 0.9200 16,100
Weekend
Weekend
0.9100 1.0100 0.9000 0.9740 12,300
1.1000 1.1000 0.8700 0.9080 60,700
0.9890 1.7700 0.9170 1.2300 397,200
0.8800 1.0400 0.7920 1.0400 88,100
0.8660 0.8790 0.8660 0.8700 6,300
Weekend
Weekend
0.8790 0.8790 0.8600 0.8600 2,700
0.8640 0.8640 0.8600 0.8600 1,700
0.8990 0.8990 0.8440 0.8600 2,200
0.8990 0.8990 0.8990 0.8990 500
No trading
Weekend
Weekend
0.8900 0.8900 0.8460 0.8460 1,100
0.8990 0.8990 0.8990 0.8990 1,300
0.8500 0.8500 0.8500 0.8500 0
0.8500 0.8590 0.8420 0.8500 1,600
0.8700 0.8700 0.8500 0.8690 2,600
Weekend
Weekend
0.9200 0.9300 0.9200 0.9300 400
0.9300 0.9300 0.9210 0.9210 400
0.9700 0.9700 0.9300 0.9300 4,400
0.9030 0.9180 0.9030 0.9030 1,800
0.9980 0.9980 0.8900 0.9120 3,600
Weekend
Weekend
0.8930 0.9270 0.8870 0.9200 31,600
0.7910 0.8800 0.7730 0.8720 16,200
0.8500 0.8500 0.8500 0.8500 1,300
0.9300 0.9510 0.8630 0.9100 3,800
0.9800 0.9900 0.8800 0.9700 11,300
Weekend
Weekend
0.9800 0.9890 0.9720 0.9810 16,400
0.9800 1.0400 0.9800 1.0200 2,500
1.0400 1.0400 1.0400 1.0400 600
0.9560 1.0600 0.9560 1.0600 6,000
1.0100 1.0300 0.9360 0.9360 2,400
Weekend
Weekend
1.0000 1.0300 0.9800 1.0060 3,500
0.9800 1.0600 0.9800 1.0000 4,600
1.0000 1.0700 1.0000 1.0630 1,400
1.0800 1.1000 0.9900 1.0000 14,400
1.1150 1.1200 1.0630 1.0650 4,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise