Able View Global Inc. - Class B ABLV

Open calendar →

Able View Global Inc. - Class B Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 2.1800 · FX 1 USD = 1.277900 SGD · about SGD 2.7858 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 0.93 → 2.18 · 134.4%
2.7401.6600.580 1 2 3 4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
2.1000 2.2500 2.0300 2.1800 91,348
2.0800 2.1800 2.0300 2.1000 175,000
1.9700 2.1400 1.9500 2.1100 165,100
1.8300 2.0450 1.7500 2.0200 259,100
1.8900 2.0000 1.6500 1.6500 94,400
Weekend
Weekend
2.1000 2.3390 1.9100 1.9100 182,100
1.9500 2.4000 1.9410 2.0900 209,600
1.6800 2.0000 1.6800 1.9800 149,300
1.2100 1.7490 1.1000 1.7300 441,700
2.3600 2.5300 1.0400 1.3300 949,900
Weekend
Weekend
2.2300 2.4700 2.1300 2.3900 134,600
2.5130 2.6600 2.1550 2.2480 120,800
2.7500 2.8650 2.5000 2.5300 164,100
2.5400 2.8200 2.4200 2.7400 161,200
2.4900 2.6100 2.3400 2.5500 115,500
Weekend
Weekend
2.1800 2.4700 1.7900 2.4000 168,600
1.9700 2.3600 1.9700 2.1600 190,000
7 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8500 2.0700 1.7400 2.0400 155,200
1.6600 2.0000 1.6500 1.7800 400,900
1.2500 1.7000 1.1900 1.6650 417,200
Weekend
Weekend
1.1500 1.6200 1.1000 1.3000 2,122,500
1.0400 1.1600 1.0200 1.1400 210,000
0.9400 1.0650 0.9400 0.9700 19,300
1.0000 1.0100 0.9750 1.0100 16,700
0.9200 1.1700 0.9200 0.9500 410,400
Weekend
Weekend
0.8500 0.9500 0.8500 0.9000 9,400
6 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9300 0.9300 0.8380 0.8500 6,200
5 · 424B5 After-hours · 16:15 ET PROSPECTUS SUPPLEMENT ↗
1.0300 1.0300 0.9200 0.9200 2,300
0.9640 0.9800 0.9200 0.9200 14,800
0.9500 0.9800 0.9500 0.9800 2,700
Weekend
Weekend
1.0200 1.0300 0.9740 0.9880 4,500
0.9500 0.9500 0.9500 0.9500 0
0.9500 0.9500 0.9500 0.9500 600
1.0400 1.0400 0.9300 0.9300 2,800
No trading
Weekend
Weekend
1.0100 1.0400 0.8880 0.9400 6,800
1.0500 1.1000 1.0400 1.0500 11,400
1.0400 1.0990 0.9800 1.0990 22,900
1.0150 1.0400 1.0100 1.0400 4,800
1.1700 1.2150 1.0600 1.0700 92,400
Weekend
Weekend
0.9990 1.2900 0.9990 1.1790 44,500
0.9280 1.0900 0.9280 1.0300 106,400
0.9720 0.9720 0.8700 0.9100 27,200
0.8800 1.0600 0.8800 0.9800 38,400
0.8700 0.9200 0.8580 0.8580 2,300
Weekend
Weekend
0.8900 0.8900 0.8490 0.8490 900
0.9800 1.0000 0.9060 0.9110 3,000
0.8500 0.9800 0.8480 0.9320 24,700
0.7700 0.8400 0.6910 0.8350 37,300
0.6900 0.7400 0.6560 0.7300 19,000
Weekend
Weekend
0.6900 0.6900 0.6830 0.6850 30,300
0.7600 0.7880 0.6600 0.6880 33,100
0.7800 0.7850 0.7500 0.7800 47,000
0.7700 0.7990 0.7690 0.7800 30,500
0.8200 0.8200 0.7380 0.8020 30,300
Weekend
Weekend
0.7690 0.8210 0.7600 0.8210 31,100
0.7280 0.7690 0.7270 0.7690 30,400
0.7250 0.7700 0.7200 0.7220 30,300
0.8110 0.8200 0.7400 0.7400 31,300
0.8570 0.8700 0.7700 0.7700 31,500
Weekend
Weekend
0.8470 0.8470 0.8200 0.8300 32,000
0.8200 0.8700 0.8200 0.8630 30,200
0.8680 0.8700 0.8300 0.8300 30,700
0.8800 0.8890 0.8700 0.8700 30,600
0.9200 0.9200 0.8700 0.8700 30,400
Weekend
Weekend
0.9200 0.9800 0.9200 0.9300 30,600
0.9200 0.9900 0.9200 0.9400 30,900
1.0400 1.0400 0.9300 0.9300 30,600
1.0020 1.0200 1.0000 1.0200 30,700
1.0600 1.0700 1.0000 1.0000 56,900
Weekend
Weekend
1.0200 1.0200 1.0100 1.0100 51,100
1.0700 1.0700 1.0300 1.0300 52,000
1.0400 1.1300 1.0300 1.0500 52,100
1.0300 1.0880 1.0300 1.0600 35,100
0.9810 1.1200 0.9810 1.0500 51,800
Weekend
Weekend
1.0200 1.0600 1.0100 1.0300 41,900
1.1100 1.1150 1.0000 1.0500 60,300
1.1900 1.2000 1.0600 1.0900 49,400
1.1600 1.1900 1.1180 1.1400 97,100
1.2000 1.2300 1.1000 1.1100 106,300
Weekend
Weekend
No trading
1.1800 1.2500 1.1600 1.1900 168,200
1.1000 1.2000 1.0900 1.1850 147,900
1.1000 1.1300 1.0800 1.1000 101,200
1.1300 1.1500 1.1000 1.1100 100,300
Weekend
Weekend
1.0800 1.1700 1.0700 1.1000 118,700
1.0800 1.1350 1.0600 1.1100 98,200
1.1000 1.1100 1.0400 1.1000 121,400
1.0900 1.1370 1.0600 1.1000 87,700
1.1100 1.1600 1.1100 1.1100 73,800
Weekend
Weekend
No trading
1.0800 1.1400 1.0800 1.1200 66,100
1.0900 1.1100 1.0400 1.1000 65,700
1.1800 1.1800 1.0800 1.1100 71,700
1.0800 1.1600 1.0700 1.1100 81,000
Weekend
Weekend
1.1100 1.1200 1.0900 1.1000 67,600
1.0700 1.1700 1.0700 1.1000 91,800
1.0700 1.1100 1.0040 1.1000 152,600
0.9900 1.1400 0.9900 1.1000 170,200
1.0400 1.0500 1.0000 1.0100 145,600
Weekend
Weekend
1.0600 1.1000 1.0400 1.0700 118,600
1.0700 1.1100 1.0200 1.0850 118,200
1.1400 1.1400 0.9800 1.1100 152,800
1.0540 1.2050 0.9800 1.1300 118,000
1.0700 1.0870 1.0600 1.0600 19,800
Weekend
Weekend
1.0500 1.1100 0.9300 1.1000 134,000
0.9800 1.0850 0.9800 1.0500 142,900
1.0100 1.0200 1.0000 1.0000 121,900
1.0200 1.0200 1.0000 1.0100 130,900
No trading
Weekend
Weekend
1.0000 1.0300 1.0000 1.0300 124,800
1.0100 1.0300 1.0000 1.0300 121,700
1.0100 1.0400 1.0000 1.0400 126,600
0.9890 1.0200 0.9890 1.0100 150,100
0.9890 1.0200 0.9890 1.0200 129,900
Weekend
Weekend
1.0200 1.0300 0.9900 1.0200 117,200
1.0000 1.0400 1.0000 1.0100 123,700
1.0100 1.0400 1.0000 1.0400 125,800
1.0500 1.0500 0.9900 1.0300 119,400
0.7600 1.0800 0.7530 1.0500 192,200
Weekend
Weekend
0.6900 0.9300 0.6900 0.8090 390,400
0.6750 0.6750 0.6500 0.6700 7,100
0.6510 0.7050 0.6510 0.7050 19,300
0.6830 0.6900 0.6500 0.6780 9,100
0.5860 0.7300 0.5860 0.6830 57,200
Weekend
Weekend
0.6200 0.6510 0.5980 0.6040 30,100
0.6560 0.6700 0.6220 0.6530 33,800
0.7600 0.7850 0.5860 0.6170 133,200
0.7000 0.8000 0.7000 0.7980 17,300
4 · 20-F After-hours · 17:15 ET ANNUAL REPORT ↗
0.7300 0.7640 0.6960 0.7230 82,000
Weekend
Weekend
0.7080 0.8080 0.7080 0.7690 15,600
0.7230 0.8100 0.7180 0.7400 41,300
0.8180 0.8200 0.7520 0.8000 57,400
0.7190 0.8680 0.7190 0.8440 142,900
0.7680 0.7900 0.7100 0.7800 476,700
Weekend
Weekend
0.7400 0.9500 0.6110 0.7400 14,642,600
0.5400 0.6480 0.5400 0.5800 7,094,100
0.5810 0.6500 0.5800 0.6140 2,600
0.6400 0.6400 0.5800 0.6100 1,900
0.6400 0.6550 0.6050 0.6050 4,300
Weekend
Weekend
0.6050 0.6050 0.6050 0.6050 600
0.6060 0.6380 0.6060 0.6380 5,700
0.6280 0.6280 0.6250 0.6250 1,100
0.6500 0.6500 0.6500 0.6500 700
0.6000 0.6620 0.6000 0.6200 14,800
Weekend
Weekend
No trading
0.6100 0.6620 0.6100 0.6100 2,100
0.6100 0.6230 0.6100 0.6230 600
0.6200 0.6410 0.6200 0.6410 1,100
0.6200 0.6200 0.6200 0.6200 1,800
Weekend
Weekend
0.6200 0.6200 0.6200 0.6200 0
0.6480 0.6480 0.6200 0.6200 1,000
0.6350 0.6480 0.6350 0.6480 500
0.6350 0.6350 0.6350 0.6350 0
0.6350 0.6350 0.6350 0.6350 0
Weekend
Weekend
0.6310 0.6350 0.6200 0.6350 800
0.6700 0.6700 0.6100 0.6100 2,800
3 · 6-K After-hours · 16:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6200 0.6450 0.6200 0.6450 600
0.6500 0.6540 0.6200 0.6200 5,100
0.6500 0.6900 0.6200 0.6500 5,700
Weekend
Weekend
0.6690 0.6900 0.6500 0.6900 1,300
0.6600 0.7300 0.6500 0.6900 2,000
0.6900 0.6900 0.6500 0.6600 5,700
0.6940 0.6940 0.6940 0.6940 0
0.6940 0.6940 0.6940 0.6940 1,100
Weekend
Weekend
0.7120 0.7120 0.7120 0.7120 700
0.6600 0.6720 0.6600 0.6720 1,300
0.6400 0.6610 0.6400 0.6580 3,200
0.6380 0.6600 0.6380 0.6380 23,100
0.7150 0.7300 0.6000 0.6500 41,700
Weekend
Weekend
0.7440 0.7440 0.7300 0.7300 1,900
0.7300 0.7900 0.7300 0.7900 1,400
0.7900 0.7900 0.7900 0.7900 2,800
0.7900 0.7900 0.7900 0.7900 500
0.8060 0.8060 0.8060 0.8060 3,200
Weekend
Weekend
0.8000 0.8000 0.8000 0.8000 200
0.7890 0.8100 0.7890 0.8070 2,700
0.8290 0.8290 0.8120 0.8120 9,800
0.8020 0.8020 0.7900 0.7900 1,400
No trading
Weekend
Weekend
2 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.8770 0.8770 0.8200 0.8200 5,600
0.7650 0.8200 0.7650 0.8200 1,800
0.7900 0.8700 0.7800 0.7900 3,600
0.7400 0.7800 0.7400 0.7800 2,200
0.8000 0.8000 0.7600 0.7600 3,600
Weekend
Weekend
0.8900 0.8900 0.8210 0.8210 32,100
0.8180 0.8600 0.7900 0.8500 22,700
0.7600 0.7950 0.7600 0.7950 11,700
0.7700 0.7700 0.7500 0.7610 4,800
0.7100 0.7670 0.6960 0.7670 5,200
Weekend
Weekend
0.7100 0.7510 0.7100 0.7100 6,500
0.6900 0.7200 0.6900 0.7100 8,800
0.6900 0.7540 0.6900 0.7400 19,600
0.7300 0.7670 0.7300 0.7400 10,400
0.7180 0.7520 0.7180 0.7410 3,400
Weekend
Weekend
0.7670 0.7670 0.7000 0.7260 11,100
0.6510 0.7300 0.6510 0.6720 7,400
0.6600 0.7300 0.6600 0.7000 13,600
0.6530 0.7600 0.6530 0.6700 41,100
No trading
Weekend
Weekend
0.7020 0.7210 0.7020 0.7020 4,200
0.7400 0.8500 0.7100 0.7400 53,100
0.6900 0.7600 0.6730 0.7000 104,500
0.7200 0.7550 0.6920 0.6920 8,100
0.6700 0.7250 0.6300 0.6900 5,800
Weekend
Weekend
0.6300 0.7290 0.6300 0.6980 53,300
0.6200 0.6900 0.6170 0.6500 8,200
0.6500 0.6610 0.6500 0.6600 1,400
0.6790 0.6900 0.6700 0.6700 8,700
0.6660 0.6900 0.6660 0.6700 3,100
Weekend
Weekend
0.6300 0.6800 0.6300 0.6730 4,800
No trading
0.6760 0.6860 0.6760 0.6760 4,200
0.6600 0.7500 0.6500 0.6760 33,800
0.6520 0.6900 0.6500 0.6620 13,500
Weekend
Weekend
0.7540 0.7540 0.6600 0.6600 11,800
No trading
0.7600 0.7600 0.7030 0.7360 9,300
0.7500 0.7990 0.7500 0.7990 4,100
0.7800 0.8200 0.7540 0.8000 8,400
Weekend
Weekend
0.7900 0.8250 0.7710 0.8200 7,700
0.8100 0.8300 0.8060 0.8300 11,000
0.8300 0.8500 0.8020 0.8330 28,100
0.7700 0.8400 0.7700 0.8340 12,400
0.7800 0.8280 0.7670 0.8160 16,200
Weekend
Weekend
0.7400 0.8310 0.7400 0.8280 23,100
0.7560 0.8360 0.7560 0.8260 20,900
0.8800 0.8800 0.7500 0.7950 29,000
1 · 6-K After-hours · 16:02 ET FORM 6-K ↗
1.0000 1.0100 0.8800 0.9160 83,500
0.7100 0.9170 0.7100 0.9150 163,800
Weekend
Weekend
0.8830 0.9180 0.7010 0.7780 830,100
0.7700 1.3000 0.7700 0.9720 20,749,300
0.7590 0.7590 0.7010 0.7200 21,100
0.6600 0.7500 0.6570 0.7500 7,200
0.6310 0.6890 0.6310 0.6600 1,800
Weekend
Weekend
0.6570 0.6910 0.6570 0.6600 3,300
No trading
0.6100 0.7030 0.6100 0.6400 8,100
0.6700 0.6700 0.6280 0.6280 19,000
0.5900 0.6900 0.5900 0.6660 11,200
Weekend
Weekend
0.6300 0.6700 0.6000 0.6690 19,100
0.6400 0.6400 0.6270 0.6270 500
0.6000 0.6400 0.6000 0.6290 3,600
0.6500 0.6500 0.6200 0.6200 7,600
0.6510 0.7000 0.6500 0.6500 12,000
Weekend
Weekend
0.7800 0.8000 0.7000 0.7020 26,400
0.7590 0.8040 0.7520 0.8040 5,800
0.7830 0.8460 0.7830 0.7950 7,200
0.8290 0.8400 0.8150 0.8250 6,200
0.8400 0.8400 0.7740 0.7880 7,800
Weekend
Weekend
0.8700 0.9000 0.8400 0.8400 14,200
0.8760 0.9700 0.8760 0.9000 5,800
0.9400 0.9400 0.8780 0.8780 3,800
0.8810 0.9630 0.8810 0.9630 12,700
0.9640 0.9640 0.9200 0.9200 8,600
Weekend
Weekend
0.9200 0.9590 0.9200 0.9200 7,100
0.9200 0.9200 0.9200 0.9200 1,700
0.9310 0.9630 0.9310 0.9630 8,200
0.9800 0.9800 0.9600 0.9600 7,800
0.9300 0.9800 0.9300 0.9500 10,600
Weekend
Weekend
0.9200 0.9800 0.8710 0.9300 22,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise