Airbnb, Inc. - Class A ABNB

Open calendar →

Airbnb, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 141.1000 · FX 1 USD = 1.289800 SGD · about SGD 181.9908 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 142.16 → 141.10 · -0.7%
148.930130.235111.540 1,2 3,4 5 6,7 8 9 10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
138.2400 142.7000 138.1600 141.1000 2,414,600
137.5800 138.2500 135.7200 137.5700 3,482,600
144.1000 144.4700 139.6900 140.0500 2,635,600
144.7800 145.6200 143.0100 144.1000 2,343,600
146.8000 146.8000 144.3300 144.9400 3,030,800
Weekend
Weekend
146.7900 147.8400 145.1100 145.9800 5,483,500
149.7050 150.8800 147.1200 147.8000 3,113,300
147.1800 150.7500 147.0900 148.3800 3,728,500
145.1700 147.5100 144.1700 146.5400 3,085,100
148.8900 149.9600 143.7900 146.3300 4,396,400
Weekend
Weekend
147.0200 149.3000 147.0200 148.6200 2,635,800
141.2600 147.2700 141.2500 146.8900 3,467,900
147.1500 147.1750 141.2400 142.9500 2,969,100
149.4500 150.0200 148.0750 148.8000 2,283,500
149.1200 149.8000 147.2300 147.6500 2,574,600
Weekend
Weekend
No trading
146.5000 150.0700 146.5000 148.9300 3,496,200
145.0000 148.7450 143.9200 147.3100 3,301,000
147.2900 147.8100 142.3700 143.1000 3,232,000
146.1500 150.1900 145.7080 147.1700 5,071,700
Weekend
Weekend
142.3500 147.5800 141.7500 145.5600 6,089,000
144.5000 145.3420 141.4500 141.8800 3,032,300
139.0600 147.2700 138.7500 144.4000 4,050,600
139.3100 141.2250 138.5600 138.8500 3,428,900
140.9800 142.5700 137.9100 139.1900 4,255,300
Weekend
Weekend
No trading
141.3900 143.6200 140.1400 142.4100 7,413,200
140.6900 143.8000 139.5000 140.5400 3,438,000
139.6400 141.5400 138.7100 141.2000 3,672,500
134.4200 140.1600 134.3040 138.9600 4,695,200
Weekend
Weekend
132.3300 132.7200 128.8250 132.2800 2,615,700
15 · 8-K After-hours · 16:05 ET 8-K ↗
128.3700 130.9800 127.2300 130.8700 3,955,200
130.2200 132.2500 128.3900 129.1000 3,684,200
134.5800 136.4100 130.6150 131.3500 3,492,400
133.6900 136.4000 133.3000 134.4300 3,278,000
Weekend
Weekend
134.0200 135.9300 132.6350 133.5400 4,044,900
136.0100 137.2350 133.1900 133.7200 3,719,700
133.2200 134.8000 131.9100 133.5900 3,607,600
136.2400 136.6000 131.8400 134.3500 3,499,400
133.3100 138.0400 132.0750 137.8700 4,354,300
Weekend
Weekend
134.5000 135.7500 132.7700 133.3100 4,206,300
131.3600 134.6900 129.6960 134.5000 3,933,400
132.5400 134.5750 131.9300 132.1000 3,094,400
132.3700 136.0800 132.2650 132.6800 3,331,100
No trading
Weekend
Weekend
134.7550 136.1100 131.7300 132.3500 3,097,300
134.6650 135.0700 130.1500 134.2500 4,173,600
131.4000 136.4600 128.2000 135.5500 6,548,500
133.0700 135.5000 130.0100 131.1600 3,795,700
133.5000 137.2600 132.3500 134.3000 3,739,500
Weekend
Weekend
132.9050 134.0100 131.2250 132.8500 2,800,400
133.0000 134.6600 132.6100 133.6700 2,656,200
134.6900 134.9300 131.9500 132.9700 3,440,900
137.5800 138.5150 134.3000 135.4800 4,419,900
141.7450 146.2900 136.9050 137.0500 5,172,800
Weekend
Weekend
138.1250 146.9700 137.2500 141.4900 7,842,900
14 · 10-Q After-hours · 16:02 ET 10-Q ↗ 13 · 8-K After-hours · 16:00 ET 8-K ↗
140.5000 142.1900 138.6400 140.4600 7,248,300
141.6050 143.9000 138.9500 139.8800 4,379,800
139.0000 140.8150 138.2260 139.7300 3,118,000
142.7100 143.5200 138.5000 138.8600 3,160,400
Weekend
Weekend
141.3200 143.4800 140.8200 141.6600 2,527,900
142.0000 142.0000 138.6400 140.3600 2,857,300
136.2500 140.3600 135.9500 140.2800 3,486,600
140.9300 141.7000 138.2400 139.0400 4,225,600
140.9700 143.6700 140.0000 141.0600 2,251,600
Weekend
Weekend
140.1700 142.9920 138.6600 142.8200 2,705,500
12 · DEFA14A Pre-market · 08:10 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
143.9900 143.9900 139.8100 141.8700 3,189,300
146.4750 147.2500 142.7500 144.1800 4,081,800
143.8800 145.7700 142.1800 142.6500 3,310,400
141.0000 143.8700 140.3380 143.5900 2,768,700
Weekend
Weekend
139.9050 143.3000 139.2000 141.5500 4,056,800
138.8700 139.9500 136.9100 137.8100 2,692,600
134.5100 138.0500 134.1000 137.5100 3,562,400
130.5000 134.6600 130.4700 133.8500 3,113,300
127.2000 130.6500 125.3600 130.3200 3,256,600
Weekend
Weekend
128.8700 130.5350 124.8350 128.9600 3,572,700
130.4500 130.9600 126.8000 129.1600 3,653,700
130.9900 134.2600 130.4900 131.4000 3,796,800
126.4000 126.8200 123.4100 124.9700 2,735,300
124.3000 127.2450 124.2800 126.8100 2,527,600
Weekend
Weekend
No trading
122.8000 126.1800 121.5100 124.9500 3,094,700
126.3900 127.5000 122.8700 125.1900 2,925,900
125.0700 127.0550 123.1650 126.2800 3,644,200
123.9000 126.0600 122.8350 123.1000 3,022,700
Weekend
Weekend
129.2200 129.9150 122.4600 122.8700 4,207,200
131.8900 134.8300 130.3800 131.0600 3,353,200
130.8900 132.9350 129.8900 131.8100 2,732,100
132.2000 132.2000 128.4200 130.0000 3,167,200
130.2900 134.0300 129.9800 132.5900 3,568,400
Weekend
Weekend
130.0300 130.7100 127.7000 128.5200 7,047,900
129.9500 131.4000 128.7600 130.7900 3,541,500
131.2000 134.0000 130.9900 131.1300 3,071,600
129.6000 133.5400 129.5500 131.9500 2,812,000
10 · 8-K After-hours · 16:50 ET 8-K ↗
127.2800 129.2350 126.9100 128.3200 3,049,300
Weekend
Weekend
9 · 424B2 After-hours · 17:20 ET 424B2 ↗
127.2300 129.4700 125.6200 126.3000 3,000,900
132.4500 133.2400 126.1150 127.7000 4,474,200
8 · 424B3 Pre-market · 08:47 ET 424B3 ↗
132.8700 134.4000 131.5200 133.3900 2,171,600
132.8050 134.5800 130.0750 132.4400 3,631,400
131.4300 134.3000 128.3650 134.0300 3,920,500
Weekend
Weekend
133.8900 133.9000 130.9750 133.2300 4,600,300
135.7300 139.0000 134.5200 135.8500 5,521,000
133.2400 137.9350 133.1550 135.5400 4,252,500
131.8800 134.3000 129.4600 133.0400 4,059,300
129.5000 134.4550 128.5900 133.2600 4,819,800
Weekend
Weekend
134.4300 136.9700 133.5900 135.1100 6,498,500
132.1950 137.4800 132.1950 136.9700 7,279,600
126.5000 132.1500 125.8230 132.0200 7,253,300
124.0200 127.7000 123.7700 125.6600 4,696,000
127.0900 128.1500 119.9400 122.9600 6,016,500
Weekend
Weekend
125.2900 128.0000 124.0800 127.8900 6,475,500
123.8400 126.0400 122.6700 125.8100 6,228,900
124.1800 126.0200 122.5000 124.2700 4,518,500
122.0800 127.6500 122.0800 124.2300 6,695,400
No trading
Weekend
Weekend
126.4650 127.0100 119.6600 121.3500 11,008,600
7 · 10-K After-hours · 16:04 ET 10-K ↗ 6 · 8-K After-hours · 16:01 ET 8-K ↗
119.5500 121.4800 115.5300 115.9600 10,090,700
120.9550 122.3500 118.1300 119.5500 5,842,400
120.4400 121.8800 119.3500 120.3200 5,512,700
121.8100 122.4900 120.2500 121.3100 4,915,200
Weekend
Weekend
121.2700 122.8400 119.7600 122.1800 5,352,800
124.2400 125.0000 120.7900 121.2700 4,057,800
123.1500 125.5100 120.2000 124.6100 5,457,100
130.2400 131.0600 120.1000 122.0750 6,834,500
129.5000 132.4800 128.3900 131.3100 3,220,400
Weekend
Weekend
130.9700 131.5600 129.0600 129.3700 3,505,700
131.7500 132.5800 130.1000 131.7700 4,251,600
132.5400 134.1150 131.5100 131.5500 2,263,800
133.2300 133.4900 131.0100 132.2200 2,530,600
132.4900 134.5100 131.1800 133.3900 3,648,900
Weekend
Weekend
133.2100 134.8200 131.7100 132.1500 4,302,900
134.3200 137.2100 133.5100 133.8000 3,577,100
130.7300 134.9700 129.7000 133.5900 4,645,900
127.8300 132.0350 127.8300 130.7300 4,500,900
No trading
Weekend
Weekend
132.6000 132.7600 129.8500 130.6600 5,061,700
134.5400 135.5000 131.9300 132.6000 4,662,400
139.5000 139.6500 130.1500 132.7900 7,681,600
138.1400 140.1900 136.5000 140.0700 4,108,700
139.2800 140.2400 137.0150 138.5100 3,371,100
Weekend
Weekend
140.0050 141.4000 137.9100 139.2700 4,577,800
136.1050 138.7800 134.5500 138.6600 3,592,800
137.6500 139.5500 136.8300 137.0400 3,585,100
135.9500 138.3800 135.9450 138.0200 3,113,000
133.1000 137.9600 132.6350 135.8700 4,336,100
Weekend
Weekend
135.9400 136.1100 132.3400 133.0100 3,863,800
No trading
136.6200 137.5800 135.5650 135.7200 2,188,100
135.8900 137.4200 135.8900 136.9100 2,406,200
136.5000 137.1600 136.1600 136.6200 2,773,100
Weekend
Weekend
136.7300 137.2110 136.1500 136.8200 1,776,000
No trading
136.0100 137.9900 135.8100 136.7800 1,457,200
136.6000 137.2100 135.5800 136.4900 3,464,800
136.0900 138.5200 135.9500 136.9500 5,568,200
Weekend
Weekend
134.1500 137.0500 133.6100 135.2800 10,530,800
133.3000 135.4100 132.9600 133.9900 4,257,800
133.9600 136.8200 133.6210 133.7800 6,158,000
132.0300 133.0490 131.1700 132.0100 4,390,700
129.2900 132.2500 128.3000 131.8100 5,518,100
Weekend
Weekend
128.9300 130.6000 128.1900 128.3900 3,581,000
127.6000 129.6100 126.9700 128.0000 5,075,500
125.4500 128.8300 124.4600 127.5700 4,731,200
121.6100 125.8100 121.1540 125.3900 3,608,600
124.2150 124.2150 120.9150 122.0100 4,030,300
Weekend
Weekend
120.9200 124.8100 120.4000 124.3200 3,962,300
120.1500 121.0000 119.2200 120.8200 4,024,100
118.2600 120.7230 117.6300 120.1300 5,485,500
118.6500 120.0910 117.3700 118.5000 6,681,500
116.0000 119.6200 115.6450 118.8000 4,713,200
Weekend
Weekend
116.7550 117.7900 116.4000 116.9900 2,522,300
No trading
117.9900 118.0400 116.4000 116.7400 5,112,200
114.4650 119.2400 114.4650 118.5600 7,731,100
114.6650 115.0500 113.3800 114.4100 6,476,400
Weekend
Weekend
5 · 8-K After market open · 12:55 ET 8-K ↗
112.1700 115.6900 111.8400 114.2600 6,865,800
114.5100 115.1400 110.8100 111.5400 7,206,700
115.5000 115.9100 114.0750 114.4400 4,516,100
116.5900 118.5400 115.3900 115.4200 5,547,200
120.7400 121.3300 116.7010 117.6000 5,187,100
Weekend
Weekend
120.9200 122.7500 119.6040 122.0200 4,119,700
121.5050 123.4000 121.0000 121.1900 3,716,000
122.6600 122.8500 120.7050 121.6900 3,713,600
120.2800 123.4590 120.0000 122.5300 4,424,700
121.9400 122.8300 119.7800 120.2000 7,481,700
Weekend
Weekend
125.4950 125.7600 117.1470 120.8800 11,756,000
4 · 10-Q After-hours · 16:02 ET 10-Q ↗ 3 · 8-K After-hours · 16:00 ET 8-K ↗
122.3800 123.3900 119.8200 120.5300 9,853,400
122.0000 124.0900 121.6000 122.5000 4,580,400
125.5000 125.9900 121.9300 122.3500 5,967,300
126.4600 127.3250 124.6200 126.8000 4,053,800
Weekend
Weekend
126.1800 127.1500 125.2600 126.5400 3,481,600
125.4700 128.2750 125.2600 126.3400 4,013,400
127.8700 128.6800 125.4650 126.4800 5,102,900
129.5900 130.0500 127.6700 128.0100 4,463,200
128.2300 129.5400 126.3800 129.0700 3,839,000
Weekend
Weekend
127.6500 129.0600 127.3500 127.9900 3,344,300
127.5300 128.8000 126.7400 127.3500 3,239,400
128.5200 128.9650 127.3100 127.5000 3,292,700
126.8700 129.5000 126.6750 128.5600 3,331,500
126.1100 128.5000 125.7900 127.2100 3,976,900
Weekend
Weekend
123.0650 126.4000 122.8050 125.9100 4,479,100
124.2600 126.9700 122.0450 122.8900 5,254,200
124.3350 125.8750 122.6900 124.2600 5,677,900
117.6900 124.4700 117.6900 122.8900 6,171,600
118.9100 119.8000 118.2500 118.8600 3,344,800
Weekend
Weekend
120.3000 120.5800 116.3200 118.1900 5,107,100
120.4600 121.4180 119.5600 120.1500 3,414,800
120.2350 120.7700 118.9100 119.9900 4,407,400
120.4900 121.1000 119.1400 119.8500 4,415,900
120.7300 123.1500 120.0500 120.3500 5,474,300
Weekend
Weekend
121.6500 122.2500 119.8400 120.2200 5,911,300
122.4700 122.5000 120.0200 121.4900 4,562,200
120.8500 122.6100 120.7850 122.3200 3,443,300
122.9000 123.0800 120.5200 121.4200 3,730,500
124.4400 124.5800 122.8300 122.9200 3,874,700
Weekend
Weekend
122.2000 123.9100 121.6500 123.7000 2,899,600
122.9100 122.9100 121.1180 121.7500 3,632,000
123.5000 125.5900 122.0800 123.0800 4,060,500
125.4400 126.8550 123.0500 123.5000 5,634,700
125.6500 126.6400 123.3500 125.4400 5,591,100
Weekend
Weekend
126.3300 127.8500 125.1900 127.0400 9,144,300
123.7400 125.7200 123.6000 125.4700 4,235,700
121.9800 124.4500 121.5200 123.2000 4,973,300
120.7100 121.9900 119.7650 121.6600 5,072,200
122.9100 122.9800 119.7600 120.3700 7,060,400
Weekend
Weekend
123.0700 123.4500 121.8400 122.5500 5,263,900
123.6950 124.5000 122.6500 123.0500 5,241,500
123.8100 124.4400 122.6300 123.4100 4,772,600
124.1200 124.7800 123.6000 123.8100 3,607,600
124.2400 126.0800 123.0600 124.6200 4,765,200
Weekend
Weekend
125.3700 127.3850 122.8200 123.8100 4,327,200
124.6500 125.6500 123.1800 125.3700 6,194,500
127.4200 127.7500 124.4600 124.9000 6,267,200
128.4200 129.2300 126.4600 127.5900 4,195,500
No trading
Weekend
Weekend
129.9200 131.1100 129.2100 130.5300 4,159,400
130.1900 130.5900 128.8200 130.4600 3,657,100
127.0000 130.1500 126.9200 129.8500 3,830,600
127.7150 128.8000 126.4000 126.8900 4,355,500
129.4400 130.0300 128.0900 128.1500 2,960,500
Weekend
Weekend
127.1700 130.4250 126.3200 129.9200 4,563,100
124.9600 126.4900 124.4700 126.4300 3,115,800
125.0400 126.6000 123.8150 124.9600 4,097,900
125.3500 128.0800 125.2700 126.0000 3,739,800
124.6250 125.8900 124.4600 125.4900 3,985,000
Weekend
Weekend
125.0000 126.3450 124.3300 125.1000 4,309,800
123.4950 125.5800 122.4360 124.6400 4,706,500
122.3000 124.7680 121.7000 124.5500 6,651,500
118.9600 122.1900 118.1500 121.6100 6,278,900
120.0100 121.3000 118.1400 118.3000 6,577,800
Weekend
Weekend
120.5700 122.0000 119.3000 121.0200 5,791,300
120.3800 123.3900 117.2800 120.0300 17,502,100
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:01 ET 8-K ↗
130.6750 131.2900 128.3000 130.5000 11,212,800
131.1200 132.1600 129.2800 129.9600 7,680,000
129.1000 131.1300 128.8300 130.9600 5,277,200
Weekend
Weekend
130.0400 130.3600 126.9200 128.0200 5,100,400
134.7500 135.8000 132.1200 132.4100 3,876,500
135.9000 136.5250 133.9200 134.7500 3,502,200
142.1700 143.0900 136.3800 136.8400 4,143,400
141.3000 143.3000 141.0200 142.1600 2,808,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise