Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.2000
2.2000
2.1150
2.1300
226,100
Thu, 23 Jul 2026
2.1700
2.2200
2.1200
2.1700
286,300
Wed, 22 Jul 2026
2.1900
2.2400
2.1800
2.2100
200,200
Tue, 21 Jul 2026
2.2200
2.2590
2.2050
2.2300
159,500
Mon, 20 Jul 2026
2.2500
2.3000
2.1550
2.2100
255,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.1200
2.2600
2.0900
2.2500
305,900
Thu, 16 Jul 2026
2.2300
2.2300
2.1150
2.1700
702,000
Wed, 15 Jul 2026
2.5400
2.5500
2.2030
2.2200
676,200
Tue, 14 Jul 2026
2.6700
2.7500
2.5100
2.5300
546,100
Mon, 13 Jul 2026
2.5900
2.7200
2.5700
2.6400
407,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.7300
2.7300
2.5400
2.6300
319,100
Thu, 09 Jul 2026
2.7400
2.8250
2.6900
2.7000
270,900
Wed, 08 Jul 2026
2.5400
2.7450
2.5400
2.7300
257,800
Tue, 07 Jul 2026
2.7000
2.7000
2.4700
2.5700
441,000
Mon, 06 Jul 2026
2.7400
2.7800
2.6600
2.6700
225,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.6200
2.7600
2.6200
2.7400
351,200
Wed, 01 Jul 2026
2.6500
2.7000
2.5000
2.5900
300,200
Tue, 30 Jun 2026
2.7700
2.8300
2.6450
2.6700
657,400
Mon, 29 Jun 2026
2.3750
2.7900
2.3750
2.7700
851,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.2000
2.3750
2.2000
2.3600
5,571,100
Thu, 25 Jun 2026
2.3200
2.3490
2.2000
2.2100
377,700
Wed, 24 Jun 2026
2.4000
2.4550
2.2950
2.3100
361,300
Tue, 23 Jun 2026
2.3500
2.5100
2.3500
2.4100
348,600
Mon, 22 Jun 2026
2.2900
2.4150
2.2900
2.4000
575,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.3200
2.3800
2.2400
2.2600
696,800
Wed, 17 Jun 2026
2.3200
2.4300
2.2100
2.2500
947,500
Tue, 16 Jun 2026
2.3500
2.4200
2.2900
2.2900
413,600
Tue, 16 Jun 2026
18 · 8-K
Pre-market · 07:34 ET
8-K ↗
Mon, 15 Jun 2026
2.3700
2.4400
2.3350
2.3400
280,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
2.3600
2.4850
2.3600
2.3700
413,900
Thu, 11 Jun 2026
2.2400
2.3800
2.2000
2.3700
255,100
Wed, 10 Jun 2026
2.1900
2.3400
2.1900
2.2400
445,500
Tue, 09 Jun 2026
2.2000
2.2900
2.1850
2.1900
316,400
Mon, 08 Jun 2026
2.1700
2.2700
2.1500
2.1700
215,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
2.2900
2.3000
2.1150
2.1500
319,600
Thu, 04 Jun 2026
2.2950
2.4300
2.2700
2.2900
334,600
Wed, 03 Jun 2026
17 · 8-K
After-hours · 16:43 ET
8-K ↗
Wed, 03 Jun 2026
2.3600
2.4000
2.2900
2.2900
299,900
Tue, 02 Jun 2026
2.5100
2.5100
2.3700
2.3700
265,900
Mon, 01 Jun 2026
2.6000
2.6590
2.5100
2.5100
427,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
2.5400
2.6300
2.5200
2.6000
189,600
Thu, 28 May 2026
2.5300
2.5850
2.4800
2.5400
266,400
Wed, 27 May 2026
2.4600
2.6000
2.4500
2.5400
287,000
Tue, 26 May 2026
2.5300
2.5650
2.3800
2.4200
303,600
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
2.5000
2.6000
2.4850
2.5100
396,200
Thu, 21 May 2026
2.3200
2.4900
2.3000
2.4900
412,900
Wed, 20 May 2026
2.1800
2.3800
2.1800
2.3500
343,000
Tue, 19 May 2026
2.1500
2.1950
2.0800
2.1700
440,000
Mon, 18 May 2026
2.2800
2.2950
2.1400
2.1800
494,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
2.3500
2.4000
2.2600
2.2800
390,200
Thu, 14 May 2026
2.5100
2.5200
2.3750
2.3900
262,800
Wed, 13 May 2026
2.4800
2.5350
2.4650
2.4900
177,900
Tue, 12 May 2026
16 · 10-Q
After-hours · 17:16 ET
10-Q ↗
Tue, 12 May 2026
2.5800
2.6150
2.4400
2.4800
250,200
Tue, 12 May 2026
15 · 8-K
Pre-market · 07:07 ET
8-K ↗
Mon, 11 May 2026
2.5400
2.7350
2.5400
2.5700
430,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
2.5000
2.5700
2.4100
2.5600
163,300
Thu, 07 May 2026
2.5400
2.5900
2.4000
2.4700
328,300
Wed, 06 May 2026
2.5400
2.6150
2.5150
2.5700
264,300
Tue, 05 May 2026
2.5000
2.5500
2.4700
2.5200
271,700
Mon, 04 May 2026
2.3900
2.5250
2.3500
2.4800
311,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
2.3600
2.4400
2.3500
2.3800
174,800
Thu, 30 Apr 2026
2.3500
2.4400
2.3350
2.3900
236,200
Wed, 29 Apr 2026
2.4300
2.4400
2.3300
2.3400
279,500
Tue, 28 Apr 2026
2.5100
2.5400
2.4500
2.4600
266,700
Mon, 27 Apr 2026
2.5700
2.6900
2.5000
2.5200
345,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
2.6600
2.6700
2.5350
2.5700
495,600
Thu, 23 Apr 2026
14 · DEFA14A
After-hours · 16:31 ET
DEFA14A ↗
Thu, 23 Apr 2026
13 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
Thu, 23 Apr 2026
2.7900
2.8800
2.6700
2.6700
300,600
Wed, 22 Apr 2026
2.7600
2.8600
2.7600
2.8100
311,800
Tue, 21 Apr 2026
2.8800
2.8800
2.7200
2.7300
278,100
Mon, 20 Apr 2026
2.8300
2.9900
2.8200
2.8400
310,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
2.7800
2.9000
2.7750
2.8200
441,200
Thu, 16 Apr 2026
2.6800
2.7400
2.6550
2.6900
327,200
Wed, 15 Apr 2026
2.6800
2.7400
2.6350
2.7200
347,800
Tue, 14 Apr 2026
2.5600
2.7200
2.5500
2.6800
384,100
Mon, 13 Apr 2026
2.4500
2.6300
2.4500
2.5100
465,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
2.5200
2.5500
2.4500
2.4700
263,700
Thu, 09 Apr 2026
2.5700
2.6650
2.5000
2.5100
511,200
Wed, 08 Apr 2026
2.7600
2.7800
2.5400
2.5800
375,600
Tue, 07 Apr 2026
2.7100
2.7200
2.4800
2.6300
759,400
Mon, 06 Apr 2026
2.7400
2.8100
2.6700
2.7600
544,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
2.4900
2.7450
2.4900
2.7000
635,900
Wed, 01 Apr 2026
12 · 424B3
After-hours · 17:15 ET
424B3 ↗
Wed, 01 Apr 2026
2.3800
2.6300
2.3800
2.5500
767,700
Tue, 31 Mar 2026
2.1900
2.4200
2.1900
2.3600
413,100
Mon, 30 Mar 2026
2.2800
2.3200
2.1700
2.1900
447,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
2.4800
2.5500
2.2500
2.2600
924,500
Thu, 26 Mar 2026
11 · S-3
After-hours · 16:29 ET
S-3 ↗
Thu, 26 Mar 2026
10 · 10-K
After-hours · 16:06 ET
10-K ↗
Thu, 26 Mar 2026
2.5600
2.7500
2.3590
2.5500
735,300
Thu, 26 Mar 2026
9 · 8-K
Pre-market · 07:04 ET
8-K ↗
Wed, 25 Mar 2026
2.6600
2.7800
2.6000
2.6300
426,100
Tue, 24 Mar 2026
2.6800
2.6800
2.5200
2.5900
651,200
Mon, 23 Mar 2026
2.7300
2.8050
2.6300
2.7100
588,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
2.8800
2.9350
2.6600
2.6700
490,900
Thu, 19 Mar 2026
2.8700
3.0350
2.8000
2.9200
577,600
Wed, 18 Mar 2026
3.0800
3.0800
2.8800
2.9200
529,000
Tue, 17 Mar 2026
3.3900
3.4600
3.0400
3.0900
758,400
Mon, 16 Mar 2026
3.5000
3.6000
3.2100
3.3400
9,318,300
Mon, 16 Mar 2026
8 · 8-K
Pre-market · 07:01 ET
8-K ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.2700
3.3500
2.9800
3.2700
393,600
Thu, 12 Mar 2026
3.3300
3.3610
3.0880
3.3000
282,200
Wed, 11 Mar 2026
3.3700
3.4630
3.1800
3.3700
275,800
Tue, 10 Mar 2026
3.1500
3.4950
3.1500
3.3600
376,100
Mon, 09 Mar 2026
3.2400
3.3000
3.0510
3.1400
306,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.2600
3.4000
3.2300
3.3100
211,700
Thu, 05 Mar 2026
3.2900
3.3500
3.1100
3.3400
325,600
Wed, 04 Mar 2026
3.3600
3.3700
3.1300
3.3100
245,500
Tue, 03 Mar 2026
3.2000
3.4100
3.0100
3.3100
391,000
Mon, 02 Mar 2026
3.1400
3.3150
2.9700
3.3000
545,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
2.8000
3.2500
2.8000
3.1400
853,500
Thu, 26 Feb 2026
2.8000
2.8850
2.7500
2.8300
201,300
Wed, 25 Feb 2026
2.8000
2.8100
2.6800
2.7800
213,300
Tue, 24 Feb 2026
2.5700
2.8000
2.4800
2.7600
234,200
Mon, 23 Feb 2026
2.5700
2.6300
2.5000
2.5800
193,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
2.6800
2.7500
2.5560
2.5700
221,500
Thu, 19 Feb 2026
2.5600
2.7300
2.5100
2.7200
244,800
Wed, 18 Feb 2026
2.4600
2.6500
2.4140
2.6100
274,400
Tue, 17 Feb 2026
2.5000
2.5100
2.3700
2.4500
192,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
2.3900
2.6500
2.3850
2.5100
281,800
Thu, 12 Feb 2026
2.5700
2.5700
2.3400
2.3900
262,300
Wed, 11 Feb 2026
2.4800
2.5800
2.3290
2.5600
296,000
Tue, 10 Feb 2026
2.4600
2.5750
2.3600
2.4700
374,000
Mon, 09 Feb 2026
2.4000
2.5100
2.2500
2.4800
350,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
2.3000
2.4700
2.2700
2.4000
504,900
Thu, 05 Feb 2026
2.4000
2.4300
2.2100
2.2500
610,800
Wed, 04 Feb 2026
2.5500
2.5950
2.3800
2.4500
430,800
Tue, 03 Feb 2026
2.6100
2.6500
2.3900
2.5700
549,400
Mon, 02 Feb 2026
2.5500
2.6900
2.4500
2.5900
445,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
2.7800
2.7900
2.4500
2.6000
700,300
Thu, 29 Jan 2026
2.8600
3.0000
2.6900
2.7900
846,600
Wed, 28 Jan 2026
2.9600
3.0500
2.6300
2.8100
2,223,500
Tue, 27 Jan 2026
2.2400
2.7280
2.2300
2.7200
6,491,700
Mon, 26 Jan 2026
2.4100
3.0100
2.0100
2.0800
12,221,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
1.9800
1.9800
1.8800
1.9800
141,300
Thu, 22 Jan 2026
1.8100
2.0250
1.8100
1.9900
239,100
Wed, 21 Jan 2026
1.8700
1.9160
1.7600
1.8100
212,400
Tue, 20 Jan 2026
1.8400
1.9200
1.8200
1.8600
73,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
1.8800
1.9900
1.8300
1.8900
305,700
Thu, 15 Jan 2026
1.8000
1.8800
1.7300
1.8600
127,500
Wed, 14 Jan 2026
1.7400
1.8400
1.7290
1.7900
221,300
Tue, 13 Jan 2026
1.7200
1.7600
1.6750
1.7300
106,600
Mon, 12 Jan 2026
1.8400
1.8400
1.6700
1.7200
302,200
Mon, 12 Jan 2026
7 · 8-K
Pre-market · 08:33 ET
8-K ↗
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
1.8500
1.8500
1.7000
1.8100
284,600
Thu, 08 Jan 2026
1.9500
1.9500
1.7200
1.8600
588,300
Wed, 07 Jan 2026
1.9800
2.0400
1.9500
1.9900
220,200
Tue, 06 Jan 2026
1.9800
2.0510
1.9400
1.9600
166,600
Mon, 05 Jan 2026
2.0800
2.1330
1.9000
1.9800
182,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
2.1300
2.1400
1.9700
2.0200
145,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
2.0000
2.1400
2.0000
2.1100
184,200
Tue, 30 Dec 2025
1.9900
2.0000
1.9000
1.9950
162,500
Mon, 29 Dec 2025
2.0900
2.1100
1.9800
2.0000
228,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
2.1700
2.1750
2.0900
2.1100
92,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
2.1600
2.1800
2.1200
2.1600
98,000
Tue, 23 Dec 2025
2.2800
2.3200
2.1200
2.1700
202,400
Mon, 22 Dec 2025
2.1700
2.3900
2.1400
2.2800
359,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
2.1100
2.2800
2.1090
2.1500
264,000
Thu, 18 Dec 2025
2.0800
2.1200
2.0100
2.1200
180,000
Wed, 17 Dec 2025
2.1300
2.1500
2.0200
2.0500
123,400
Tue, 16 Dec 2025
2.0200
2.1100
2.0000
2.1000
144,500
Mon, 15 Dec 2025
2.1400
2.1500
1.9700
2.0600
125,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.0000
2.1900
2.0000
2.1400
277,200
Thu, 11 Dec 2025
1.8900
1.9900
1.8660
1.9600
156,100
Wed, 10 Dec 2025
1.9200
1.9550
1.8800
1.9000
90,600
Tue, 09 Dec 2025
1.9000
1.9500
1.8690
1.9500
106,300
Mon, 08 Dec 2025
1.8600
1.9500
1.8500
1.9400
81,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
2.0200
2.0200
1.8600
1.8600
167,000
Thu, 04 Dec 2025
1.9300
2.0000
1.9000
1.9800
168,900
Wed, 03 Dec 2025
1.7600
1.9400
1.7600
1.9300
136,200
Tue, 02 Dec 2025
1.8900
1.8900
1.7500
1.7500
127,200
Mon, 01 Dec 2025
1.8800
1.9360
1.8400
1.9000
133,600
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
1.9600
2.0200
1.8800
1.8800
53,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
1.9400
2.0300
1.9110
1.9500
158,000
Tue, 25 Nov 2025
1.7100
1.9600
1.6500
1.9400
373,900
Mon, 24 Nov 2025
1.6100
1.7300
1.6100
1.7000
149,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
1.5500
1.6100
1.5300
1.5700
82,600
Thu, 20 Nov 2025
1.5800
1.7170
1.5200
1.5600
147,700
Wed, 19 Nov 2025
1.6600
1.7000
1.5100
1.5500
132,700
Tue, 18 Nov 2025
1.6000
1.7010
1.5600
1.6600
133,000
Mon, 17 Nov 2025
1.7300
1.7400
1.5000
1.5800
259,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
1.7600
1.8000
1.7200
1.7300
88,600
Thu, 13 Nov 2025
1.9000
2.0000
1.7800
1.8100
160,600
Thu, 13 Nov 2025
6 · 424B5
Pre-market · 08:04 ET
424B5 ↗
Wed, 12 Nov 2025
5 · 10-Q
After-hours · 16:19 ET
10-Q ↗
Wed, 12 Nov 2025
1.9800
2.0400
1.8750
1.9500
408,600
Wed, 12 Nov 2025
4 · 8-K
Pre-market · 07:09 ET
8-K ↗
Tue, 11 Nov 2025
1.8900
1.9800
1.8700
1.9700
106,300
Mon, 10 Nov 2025
1.8900
1.9100
1.8000
1.8900
122,900
Mon, 10 Nov 2025
3 · 8-K
Pre-market · 08:25 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
1.8600
1.9200
1.7350
1.8800
282,800
Thu, 06 Nov 2025
2.0000
2.0500
1.9000
1.9000
174,700
Wed, 05 Nov 2025
1.9500
2.0850
1.9500
2.0300
85,900
Tue, 04 Nov 2025
2.1400
2.1600
1.9400
1.9400
275,400
Mon, 03 Nov 2025
2.2100
2.2400
2.1100
2.1800
198,200
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
2.2200
2.3000
2.1470
2.2100
239,000
Thu, 30 Oct 2025
2.2700
2.3300
2.1900
2.2200
117,100
Wed, 29 Oct 2025
2.3050
2.3700
2.2200
2.2600
210,700
Tue, 28 Oct 2025
2.2100
2.4600
2.1200
2.2900
710,100
Mon, 27 Oct 2025
2.2400
2.2400
2.1200
2.2000
273,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
2.1200
2.3500
2.1100
2.2100
473,000
Thu, 23 Oct 2025
1.9000
2.1500
1.9000
2.1100
442,400
Wed, 22 Oct 2025
1.9600
2.0300
1.8500
1.8500
448,000
Tue, 21 Oct 2025
2.1300
2.1690
1.8950
1.9800
479,100
Mon, 20 Oct 2025
2.0700
2.2000
2.0430
2.1200
203,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.1300
2.1700
2.0000
2.0300
193,700
Thu, 16 Oct 2025
2.2800
2.3200
2.1100
2.1300
297,200
Wed, 15 Oct 2025
2.3500
2.4000
2.1900
2.2800
292,600
Tue, 14 Oct 2025
2.0800
2.3500
2.0100
2.3300
401,800
Mon, 13 Oct 2025
2.1400
2.2000
2.0700
2.1200
439,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.2910
2.3500
2.1100
2.1400
581,300
Thu, 09 Oct 2025
1.9000
2.3300
1.9000
2.2500
1,486,700
Wed, 08 Oct 2025
1.8800
1.9500
1.8600
1.8800
205,500
Tue, 07 Oct 2025
1.9700
2.1000
1.8200
1.8800
462,300
Mon, 06 Oct 2025
1.7500
1.9500
1.6700
1.9400
705,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
1.7900
1.8300
1.7050
1.7300
373,900
Thu, 02 Oct 2025
1.7700
1.8400
1.7100
1.7700
287,900
Wed, 01 Oct 2025
1.7500
1.8600
1.7160
1.7500
417,100
Tue, 30 Sep 2025
1.5800
1.8200
1.5700
1.7100
819,100
Mon, 29 Sep 2025
1.4600
1.5800
1.4500
1.5800
432,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
1.5000
1.7500
1.4200
1.4200
1,743,600
Thu, 25 Sep 2025
1.3100
1.5500
1.3000
1.4800
1,284,100
Wed, 24 Sep 2025
1.2400
1.3000
1.2400
1.2700
172,900
Tue, 23 Sep 2025
1.2700
1.3050
1.2200
1.2300
253,700
Mon, 22 Sep 2025
1.2500
1.3200
1.2400
1.2800
204,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
1.3400
1.3400
1.2600
1.2600
216,100
Thu, 18 Sep 2025
1.2700
1.3300
1.2600
1.3200
78,500
Wed, 17 Sep 2025
1.2700
1.3000
1.2300
1.2500
153,400
Tue, 16 Sep 2025
1.2800
1.2950
1.2100
1.2300
120,800
Mon, 15 Sep 2025
1.3100
1.3640
1.2200
1.2600
201,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.3900
1.3900
1.3000
1.3200
163,900
Thu, 11 Sep 2025
1.3400
1.4100
1.3300
1.3900
122,100
Wed, 10 Sep 2025
1.4600
1.4650
1.3500
1.3500
134,600
Tue, 09 Sep 2025
1.4100
1.4400
1.3800
1.4400
94,400
Mon, 08 Sep 2025
1.4700
1.4700
1.3900
1.4100
125,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1.3900
1.4600
1.3800
1.4400
114,700
Thu, 04 Sep 2025
1.4000
1.4000
1.3350
1.3800
95,100
Wed, 03 Sep 2025
1.3500
1.4300
1.3500
1.3900
137,600
Tue, 02 Sep 2025
1.3500
1.3900
1.3400
1.3600
116,100
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
1.3300
1.3600
1.3000
1.3600
93,900
Thu, 28 Aug 2025
1.4000
1.4150
1.3100
1.3100
274,000
Wed, 27 Aug 2025
1.4000
1.4250
1.3900
1.3900
354,500
Tue, 26 Aug 2025
1.5100
1.5400
1.4550
1.4600
166,100
Mon, 25 Aug 2025
1.5200
1.5450
1.4700
1.5100
166,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
1.3600
1.6000
1.3600
1.5300
922,300
Thu, 21 Aug 2025
1.3900
1.4000
1.3500
1.3600
76,900
Wed, 20 Aug 2025
1.3800
1.4300
1.3600
1.4100
155,000
Tue, 19 Aug 2025
1.4600
1.4600
1.3700
1.3800
138,900
Mon, 18 Aug 2025
1.4100
1.4500
1.4100
1.4300
79,400
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
1.4100
1.4600
1.3800
1.4200
183,900
Thu, 14 Aug 2025
1.2500
1.4000
1.2370
1.4000
257,200
Wed, 13 Aug 2025
1.2700
1.3120
1.2400
1.2700
223,500
Tue, 12 Aug 2025
2 · 10-Q
After-hours · 17:05 ET
10-Q ↗
Tue, 12 Aug 2025
1.4100
1.4400
1.1900
1.2600
460,500
Tue, 12 Aug 2025
1 · 8-K
Pre-market · 08:42 ET
8-K ↗
Mon, 11 Aug 2025
1.3700
1.5000
1.3600
1.4200
418,800
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
1.4000
1.4200
1.3600
1.3600
140,900
Thu, 07 Aug 2025
1.4000
1.4700
1.3700
1.4200
318,600
Wed, 06 Aug 2025
1.3600
1.4000
1.3350
1.4000
146,300
Tue, 05 Aug 2025
1.3400
1.4100
1.3100
1.3600
312,300
Mon, 04 Aug 2025
1.3600
1.3900
1.2900
1.3300
176,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
1.3700
1.3900
1.3500
1.3500
89,000
Thu, 31 Jul 2025
1.4500
1.4900
1.3900
1.4000
159,900
Wed, 30 Jul 2025
1.4300
1.6000
1.4100
1.4600
624,100
Tue, 29 Jul 2025
1.4700
1.4700
1.3500
1.3800
242,200
Mon, 28 Jul 2025
1.6000
1.6200
1.4400
1.4600
268,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend