Absci Corporation ABSI

Open calendar →

Absci Corporation - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 9.1800 · FX 1 USD = 1.278120 SGD · about SGD 11.7331 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.50 → 9.18 · 104.0%
11.6206.9602.300 1 2,3 4 5 6,7 8,9 10,11 12 13,14,15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.2800 9.3500 8.9650 9.1800 1,889,000
9.6900 9.9500 8.9300 9.3700 3,703,900
9.2400 10.2050 9.1140 10.0400 5,349,300
8.4650 9.1000 8.2200 9.0700 2,822,500
8.6900 8.9600 8.3950 8.5400 2,758,600
Weekend
Weekend
8.9300 8.9500 8.1200 8.2500 3,551,100
8.4300 8.9450 8.2300 8.8800 3,390,600
8.8800 9.1200 8.6200 8.7400 3,551,700
9.4450 9.6600 9.0000 9.1000 3,042,600
10.0650 10.0900 9.4300 9.6700 2,860,500
Weekend
Weekend
9.2000 10.3900 8.9300 10.1600 4,241,800
9.0400 9.2700 8.8100 8.9400 4,681,700
10.0000 10.2200 9.1200 9.2200 5,850,900
11.7700 11.8900 10.2100 10.2700 5,876,200
11.1050 11.8000 10.8700 11.5300 4,294,900
Weekend
Weekend
11.1400 11.3450 10.8300 11.0700 3,380,300
10.8000 11.2700 10.5520 10.7500 4,605,100
10.3550 10.9900 10.0400 10.7700 5,428,100
9.5900 10.1800 9.4850 10.1400 3,423,500
9.5700 9.6690 9.2500 9.4900 3,251,500
Weekend
Weekend
10.4900 10.5000 9.6800 9.7400 3,206,600
9.5500 10.3900 9.3000 10.3450 3,385,300
10.5100 10.6200 9.4700 9.7450 4,715,100
10.0000 11.2550 9.7500 10.7100 8,360,900
10.0600 10.1500 9.5000 9.8200 4,556,400
Weekend
Weekend
9.2700 9.7400 9.0800 9.6500 7,729,600
8.2950 9.8300 8.2850 9.2700 8,659,400
8.0200 8.2000 7.8650 8.0400 2,613,200
8.0550 8.0700 7.7900 7.9400 2,341,800
8.0300 8.2500 8.0200 8.0900 2,999,800
Weekend
Weekend
8.4200 8.5700 8.1100 8.2100 1,965,800
8.3750 8.5600 8.0200 8.2400 3,084,800
8.8900 9.0200 8.6250 8.6500 2,030,300
8.8200 9.1000 8.5700 8.9100 2,506,600
No trading
Weekend
Weekend
8.6900 9.0300 8.6500 8.8200 2,150,200
8.9100 8.9950 8.5500 8.8000 2,746,300
8.9000 9.2300 8.3600 8.8000 2,946,900
8.8500 9.0800 8.7110 8.8400 3,235,100
8.6700 9.0900 8.6200 9.0400 5,257,200
Weekend
Weekend
9.2020 9.3000 8.6000 8.7100 2,506,100
9.2800 9.6790 9.1550 9.4200 3,210,200
9.5550 9.6500 8.9000 9.2200 2,674,100
9.1100 9.7050 9.1000 9.6300 2,334,100
9.3300 9.3600 8.7500 8.8400 2,202,400
Weekend
Weekend
9.5600 9.9000 9.5000 9.5500 2,331,000
9.7400 10.0300 9.2400 9.2800 2,909,300
9.4200 10.0150 9.3500 9.9900 4,530,100
8.8700 9.1400 8.5500 8.8500 2,482,400
9.1900 9.3350 8.8400 9.2400 2,145,100
Weekend
Weekend
9.4300 9.4350 8.8300 9.1800 2,231,300
9.5800 9.6600 9.1950 9.4600 2,553,200
9.0200 9.6700 8.6400 9.5000 4,040,400
17 · 10-Q After-hours · 16:08 ET 10-Q ↗ 16 · 8-K After-hours · 16:06 ET 8-K ↗
9.0300 9.4200 8.8900 9.4100 2,881,000
9.0000 9.4700 8.9000 9.0100 2,969,500
Weekend
Weekend
8.5500 8.9700 8.4700 8.9300 2,193,500
8.2200 8.5500 8.1300 8.3000 1,769,600
8.5850 8.7700 8.3400 8.4000 2,101,300
8.2000 8.5850 8.1980 8.4800 1,983,200
7.7000 8.0650 7.4300 7.9300 2,219,900
Weekend
Weekend
7.8080 8.1400 7.4400 7.7800 2,085,600
7.0000 7.6750 6.9700 7.6400 3,728,700
7.0800 7.2350 6.6920 6.9000 3,503,100
7.4700 7.4700 6.8500 7.1300 2,872,600
7.8050 8.0900 7.5500 7.5600 2,451,400
Weekend
Weekend
8.1300 8.2600 7.5100 7.5600 2,594,600
8.0950 8.3100 7.9500 8.0700 2,110,500
8.1700 8.4700 8.1000 8.2400 1,846,600
8.0500 8.4000 7.8500 8.3200 3,397,700
8.1700 8.5300 8.0600 8.1600 3,073,100
Weekend
Weekend
7.9760 8.5400 7.5800 8.2950 3,719,000
9.4700 9.6100 8.1000 8.2300 7,431,800
10.3600 10.3700 9.6900 9.7600 3,438,600
10.4500 10.5000 10.0400 10.2300 3,287,500
10.3400 10.6200 10.1000 10.2100 2,925,500
Weekend
Weekend
11.3700 11.4120 10.3200 10.6000 4,696,700
11.1750 12.0000 10.9000 11.4700 4,970,900
10.9600 11.1400 10.4100 11.1000 6,599,900
11.8500 12.0000 11.1100 11.3300 4,153,900
11.6300 12.0000 11.3300 11.5400 5,484,600
Weekend
Weekend
No trading
11.4000 11.7800 11.1420 11.6200 5,261,200
11.1200 11.6900 10.8250 11.1100 5,084,100
11.3400 11.7800 10.9910 11.5900 5,820,100
10.9800 12.0550 10.9600 11.3500 8,120,100
Weekend
Weekend
10.0200 11.3600 9.9600 10.8900 13,453,400
11.0000 11.2500 9.3200 10.2100 13,216,200
14 · 8-K After-hours · 16:31 ET 8-K ↗ 13 · 424B5 After-hours · 16:30 ET 424B5 ↗
9.5100 11.0000 8.6700 10.0750 38,227,100
15 · 8-K Pre-market · 06:32 ET 8-K ↗
7.9150 8.2900 7.3700 7.4100 5,999,900
7.5100 8.5700 7.4700 8.4000 8,370,900
Weekend
Weekend
No trading
7.4600 7.5500 7.1100 7.4100 8,444,200
7.0000 7.8400 6.9200 7.1800 6,358,700
7.2900 7.3800 6.8300 7.0000 3,835,600
7.3800 8.1700 7.1300 7.2700 6,727,800
Weekend
Weekend
6.6000 7.0900 6.3620 6.8000 4,466,300
6.4100 6.6050 6.0700 6.5100 3,785,900
6.7450 7.3160 6.3500 6.3800 5,512,900
6.7100 7.0000 6.2900 6.8300 4,549,700
6.6700 6.7500 6.4440 6.5500 2,748,400
Weekend
Weekend
12 · 8-K After-hours · 16:08 ET 8-K ↗
7.0950 7.1100 6.2230 6.4000 5,223,500
5.9900 7.3900 5.9200 7.3400 9,193,600
6.3100 6.3100 5.7000 5.9400 5,123,600
6.4800 6.5500 6.1300 6.3500 3,693,800
6.7300 6.7700 6.3800 6.5200 4,987,400
Weekend
Weekend
5.9700 7.3400 5.8500 6.7500 9,580,200
5.2500 6.1750 5.1200 6.0800 7,735,500
5.3050 5.3450 5.0800 5.1600 2,503,300
5.2200 5.4800 5.1600 5.2800 3,044,600
No trading
Weekend
Weekend
5.1100 5.2100 5.0450 5.1000 2,242,000
4.8500 5.2100 4.7900 5.0900 2,609,800
4.6800 4.9950 4.6600 4.9500 3,448,000
4.8000 4.8500 4.4900 4.6300 4,596,200
5.1650 5.2600 4.8500 4.9450 3,198,500
Weekend
Weekend
5.3400 5.4700 4.9600 5.1300 4,088,700
5.7400 5.9700 5.3200 5.5400 5,266,000
5.4200 5.5600 5.2600 5.3000 3,481,400
5.6800 5.7500 5.2710 5.3550 4,078,800
5.9900 6.7200 5.7550 5.7800 6,371,100
Weekend
Weekend
5.0400 5.9650 4.7500 5.9000 7,341,600
11 · 10-Q After-hours · 16:24 ET 10-Q ↗ 10 · 8-K After-hours · 16:21 ET 8-K ↗
5.8100 6.0400 5.5200 5.7500 6,580,300
5.5900 6.2350 5.5900 5.9500 6,616,500
5.6250 5.7500 5.3200 5.6100 5,699,300
4.8800 5.6700 4.8760 5.6200 6,757,800
Weekend
Weekend
4.9450 5.0000 4.7500 4.9200 2,860,900
4.7600 5.2000 4.6750 4.9750 5,586,900
4.8200 4.9200 4.6600 4.7100 4,041,500
4.6800 5.0400 4.5500 4.8600 7,381,900
3.8900 4.8700 3.8900 4.8500 11,474,000
Weekend
Weekend
3.9700 4.0200 3.8450 3.9400 4,391,500
3.6500 4.0000 3.6300 3.9700 4,051,700
9 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
4.0000 4.1500 3.6250 3.6800 5,640,900
3.9300 4.0990 3.7650 3.9000 6,080,600
3.4550 3.9800 3.4280 3.9500 5,775,000
Weekend
Weekend
3.3300 3.7350 3.3300 3.5800 6,448,600
3.2100 3.3600 3.1100 3.2300 3,230,200
3.1600 3.1900 3.0800 3.1700 2,820,300
3.0500 3.1650 3.0500 3.1500 3,220,800
2.9300 3.1200 2.9200 3.0500 2,600,400
Weekend
Weekend
2.9600 3.0400 2.8600 2.9800 3,854,100
2.9700 3.0700 2.9150 2.9500 3,386,800
3.0600 3.1100 2.9200 2.9900 3,208,400
2.9300 2.9800 2.8000 2.9200 3,823,300
3.0800 3.2150 2.9600 2.9600 4,515,600
Weekend
Weekend
No trading
3.0200 3.2850 2.9600 3.0600 4,676,300
3.0300 3.2000 3.0300 3.1500 3,233,000
2.8150 3.0700 2.8150 3.0000 3,798,700
2.7500 2.8100 2.7100 2.7600 3,563,300
Weekend
Weekend
2.8400 2.9600 2.7250 2.7800 4,207,300
2.8600 3.0000 2.8400 2.8800 3,649,600
2.9000 3.1100 2.8000 2.9200 7,140,400
7 · 10-K After-hours · 16:30 ET 10-K ↗ 6 · 8-K After-hours · 16:28 ET 8-K ↗
2.9000 3.0900 2.8600 3.0100 4,542,900
3.0000 3.0400 2.8550 2.9300 3,813,300
Weekend
Weekend
3.0500 3.2000 2.9000 2.9600 8,377,200
2.8000 3.1400 2.7900 3.0800 3,810,700
2.9200 3.0700 2.8350 2.8600 6,833,600
2.6100 3.0550 2.5600 3.0300 10,323,500
2.4300 2.5300 2.4050 2.5000 2,424,000
Weekend
Weekend
2.3200 2.4300 2.3100 2.3900 2,502,100
2.4100 2.4300 2.2400 2.3000 3,222,800
2.5000 2.5200 2.4000 2.4500 2,126,700
2.5300 2.5850 2.4900 2.5400 2,085,900
2.3100 2.5300 2.2700 2.5100 5,383,100
Weekend
Weekend
5 · 8-K After-hours · 16:20 ET 8-K ↗
2.5100 2.5100 2.3700 2.3800 4,663,300
2.6100 2.7150 2.5150 2.5900 3,259,800
2.7400 2.8000 2.6500 2.6600 3,337,700
2.6250 2.7300 2.5600 2.5700 2,868,400
2.6100 2.8600 2.5600 2.8000 2,732,500
Weekend
Weekend
2.7300 2.7800 2.6700 2.7400 2,024,600
2.7400 2.8100 2.6600 2.8100 1,530,200
2.7400 2.8300 2.7150 2.7400 1,819,700
2.6300 2.7700 2.5950 2.7100 2,130,900
2.6000 2.7550 2.5800 2.6500 2,316,600
Weekend
Weekend
2.7400 2.7600 2.5850 2.6500 2,492,100
2.6700 2.7900 2.6300 2.7800 1,885,400
2.6700 2.7500 2.5600 2.7000 2,598,800
2.5350 2.6900 2.4700 2.6600 4,428,500
No trading
Weekend
Weekend
2.4600 2.6500 2.4460 2.5500 2,588,000
2.6200 2.6200 2.4000 2.4200 2,868,900
2.6700 2.6700 2.5300 2.6000 2,196,900
2.7600 2.7950 2.6300 2.6400 1,910,200
2.7100 2.8250 2.6050 2.7600 2,650,200
Weekend
Weekend
2.6200 2.7300 2.5300 2.6950 3,747,700
2.8300 2.8600 2.4650 2.5300 6,657,300
3.0800 3.1200 2.8100 2.9100 4,388,400
3.0600 3.1800 2.9600 3.0900 3,199,700
2.9000 3.0900 2.9000 3.0200 2,501,700
Weekend
Weekend
2.9600 3.0600 2.8800 2.9900 3,277,900
2.9300 3.1100 2.8800 3.0300 3,731,800
3.0400 3.0400 2.8950 2.9400 2,762,700
2.9000 2.9900 2.8700 2.9800 2,216,300
2.9200 2.9500 2.8700 2.8900 2,667,700
Weekend
Weekend
3.1400 3.1400 2.9000 2.9100 3,636,500
3.0500 3.1950 3.0200 3.1600 3,066,900
2.9200 3.0300 2.8800 3.0200 2,928,100
2.9300 3.0000 2.8450 2.9000 4,912,500
No trading
Weekend
Weekend
3.1000 3.1500 3.0100 3.0200 2,729,100
3.3400 3.3900 3.0500 3.0500 4,478,100
4 · 8-K After-hours · 17:27 ET 8-K ↗
3.3000 3.4450 3.2950 3.3500 2,587,300
3.4500 3.4700 3.2400 3.3100 3,212,000
3.3700 3.4700 3.2300 3.4000 3,599,600
Weekend
Weekend
3.5100 3.5100 3.2500 3.3350 7,613,300
3.8500 3.8500 3.4200 3.4400 7,408,800
3.9500 4.1550 3.9400 4.0200 4,367,900
3.7450 3.9000 3.6600 3.9000 2,905,100
3.6500 3.8250 3.6100 3.7400 3,538,300
Weekend
Weekend
3.5500 3.8050 3.4900 3.6100 3,614,400
No trading
3.4600 3.5400 3.4200 3.4900 1,986,300
3.4600 3.5000 3.4000 3.4900 2,134,200
3.5000 3.5700 3.4400 3.4500 1,786,100
Weekend
Weekend
3.5600 3.6000 3.4600 3.5700 1,833,500
No trading
3.5500 3.6000 3.5050 3.5600 1,009,800
3.6000 3.6200 3.4450 3.5200 2,150,500
3.4300 3.7850 3.3850 3.6700 3,570,900
Weekend
Weekend
3.4400 3.5400 3.3700 3.3800 9,818,900
3.4800 3.5900 3.3900 3.4100 2,719,000
3.5650 3.6400 3.3600 3.3900 2,815,900
3.3700 3.6000 3.3500 3.5500 2,824,800
3.7000 3.7010 3.3600 3.3900 3,254,000
Weekend
Weekend
3.8300 3.8300 3.5000 3.6400 4,879,100
3.9200 3.9400 3.7400 3.8400 3,386,100
3.7300 4.0600 3.6300 3.9700 7,689,900
3.4500 3.5900 3.3600 3.5200 2,580,800
3.6700 3.6900 3.4050 3.4500 2,813,200
Weekend
Weekend
3.7300 3.7800 3.4850 3.5800 4,253,800
3.3000 3.9600 3.2900 3.7300 10,764,500
3.0500 3.3000 3.0500 3.2900 3,099,900
3.0700 3.1850 2.9850 3.0300 3,249,800
3.1200 3.1500 2.9900 3.0400 3,602,300
Weekend
Weekend
3.1200 3.1900 3.0800 3.1700 1,455,800
No trading
3.0800 3.1400 3.0000 3.0900 2,838,800
2.9600 3.0800 2.9000 3.0700 3,676,100
2.9400 3.0200 2.8800 2.9600 3,002,600
Weekend
Weekend
2.7700 2.9700 2.7050 2.9300 4,051,200
2.9500 3.1100 2.7600 2.7700 5,997,800
2.8700 3.0650 2.8600 2.8600 3,434,300
2.8100 2.9000 2.7300 2.8400 4,512,000
2.7900 3.0700 2.7600 2.8600 5,133,300
Weekend
Weekend
2.6100 2.9900 2.6100 2.8200 7,301,200
2.9800 3.0600 2.6000 2.6400 18,227,500
3 · 10-Q After-hours · 16:13 ET 10-Q ↗ 2 · 8-K After-hours · 16:07 ET 8-K ↗
3.4600 3.5200 3.3500 3.4000 4,074,200
3.3200 3.4600 3.2300 3.4500 3,393,600
3.4800 3.5600 3.2900 3.3200 3,122,900
Weekend
Weekend
3.4200 3.4900 3.2300 3.3350 4,413,600
3.8100 3.8100 3.5450 3.5900 2,995,100
3.9000 3.9400 3.6950 3.8100 3,293,900
1 · 8-K After-hours · 16:33 ET 8-K ↗
3.8700 4.1090 3.8700 3.9400 3,258,000
4.2700 4.2800 3.9350 4.1100 3,738,700
Weekend
Weekend
4.1300 4.3800 4.0900 4.2800 3,891,600
4.2200 4.3200 4.0900 4.0900 2,710,800
4.4200 4.5050 4.3000 4.3700 4,030,800
4.5100 4.5300 4.3500 4.4000 2,883,100
4.3500 4.5600 4.1500 4.5000 4,721,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise