Absci Corporation ABSI

Open calendar →

Absci Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.5600 · FX 1 USD = 1.288650 SGD · about SGD 9.7422 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.97 → 7.56 · 154.5%
11.6206.9602.300 1,2,3,4 5 6 7,8 9 10 11,12 13,14 15,16 17 18,19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.1300 8.2600 7.5100 7.5600 2,588,500
8.0950 8.3100 7.9500 8.0700 2,110,500
8.1700 8.4700 8.1000 8.2400 1,846,600
8.0500 8.4000 7.8500 8.3200 3,397,700
8.1700 8.5300 8.0600 8.1600 3,073,100
Weekend
Weekend
7.9760 8.5400 7.5800 8.2950 3,719,000
9.4700 9.6100 8.1000 8.2300 7,431,800
10.3600 10.3700 9.6900 9.7600 3,438,600
10.4500 10.5000 10.0400 10.2300 3,287,500
10.3400 10.6200 10.1000 10.2100 2,925,500
Weekend
Weekend
11.3700 11.4120 10.3200 10.6000 4,696,700
11.1750 12.0000 10.9000 11.4700 4,970,900
10.9600 11.1400 10.4100 11.1000 6,599,900
11.8500 12.0000 11.1100 11.3300 4,153,900
11.6300 12.0000 11.3300 11.5400 5,484,600
Weekend
Weekend
No trading
11.4000 11.7800 11.1420 11.6200 5,261,200
11.1200 11.6900 10.8250 11.1100 5,084,100
11.3400 11.7800 10.9910 11.5900 5,820,100
10.9800 12.0550 10.9600 11.3500 8,120,100
Weekend
Weekend
10.0200 11.3600 9.9600 10.8900 13,453,400
11.0000 11.2500 9.3200 10.2100 13,216,200
19 · 8-K After-hours · 16:31 ET 8-K ↗ 18 · 424B5 After-hours · 16:30 ET 424B5 ↗
9.5100 11.0000 8.6700 10.0750 38,227,100
20 · 8-K Pre-market · 06:32 ET 8-K ↗
7.9150 8.2900 7.3700 7.4100 5,999,900
7.5100 8.5700 7.4700 8.4000 8,370,900
Weekend
Weekend
No trading
7.4600 7.5500 7.1100 7.4100 8,444,200
7.0000 7.8400 6.9200 7.1800 6,358,700
7.2900 7.3800 6.8300 7.0000 3,835,600
7.3800 8.1700 7.1300 7.2700 6,727,800
Weekend
Weekend
6.6000 7.0900 6.3620 6.8000 4,466,300
6.4100 6.6050 6.0700 6.5100 3,785,900
6.7450 7.3160 6.3500 6.3800 5,512,900
6.7100 7.0000 6.2900 6.8300 4,549,700
6.6700 6.7500 6.4440 6.5500 2,748,400
Weekend
Weekend
17 · 8-K After-hours · 16:08 ET 8-K ↗
7.0950 7.1100 6.2230 6.4000 5,223,500
5.9900 7.3900 5.9200 7.3400 9,193,600
6.3100 6.3100 5.7000 5.9400 5,123,600
6.4800 6.5500 6.1300 6.3500 3,693,800
6.7300 6.7700 6.3800 6.5200 4,987,400
Weekend
Weekend
5.9700 7.3400 5.8500 6.7500 9,580,200
5.2500 6.1750 5.1200 6.0800 7,735,500
5.3050 5.3450 5.0800 5.1600 2,503,300
5.2200 5.4800 5.1600 5.2800 3,044,600
No trading
Weekend
Weekend
5.1100 5.2100 5.0450 5.1000 2,242,000
4.8500 5.2100 4.7900 5.0900 2,609,800
4.6800 4.9950 4.6600 4.9500 3,448,000
4.8000 4.8500 4.4900 4.6300 4,596,200
5.1650 5.2600 4.8500 4.9450 3,198,500
Weekend
Weekend
5.3400 5.4700 4.9600 5.1300 4,088,700
5.7400 5.9700 5.3200 5.5400 5,266,000
5.4200 5.5600 5.2600 5.3000 3,481,400
5.6800 5.7500 5.2710 5.3550 4,078,800
5.9900 6.7200 5.7550 5.7800 6,371,100
Weekend
Weekend
5.0400 5.9650 4.7500 5.9000 7,341,600
16 · 10-Q After-hours · 16:24 ET 10-Q ↗ 15 · 8-K After-hours · 16:21 ET 8-K ↗
5.8100 6.0400 5.5200 5.7500 6,580,300
5.5900 6.2350 5.5900 5.9500 6,616,500
5.6250 5.7500 5.3200 5.6100 5,699,300
4.8800 5.6700 4.8760 5.6200 6,757,800
Weekend
Weekend
4.9450 5.0000 4.7500 4.9200 2,860,900
4.7600 5.2000 4.6750 4.9750 5,586,900
4.8200 4.9200 4.6600 4.7100 4,041,500
4.6800 5.0400 4.5500 4.8600 7,381,900
3.8900 4.8700 3.8900 4.8500 11,474,000
Weekend
Weekend
3.9700 4.0200 3.8450 3.9400 4,391,500
3.6500 4.0000 3.6300 3.9700 4,051,700
14 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
4.0000 4.1500 3.6250 3.6800 5,640,900
3.9300 4.0990 3.7650 3.9000 6,080,600
3.4550 3.9800 3.4280 3.9500 5,775,000
Weekend
Weekend
3.3300 3.7350 3.3300 3.5800 6,448,600
3.2100 3.3600 3.1100 3.2300 3,230,200
3.1600 3.1900 3.0800 3.1700 2,820,300
3.0500 3.1650 3.0500 3.1500 3,220,800
2.9300 3.1200 2.9200 3.0500 2,600,400
Weekend
Weekend
2.9600 3.0400 2.8600 2.9800 3,854,100
2.9700 3.0700 2.9150 2.9500 3,386,800
3.0600 3.1100 2.9200 2.9900 3,208,400
2.9300 2.9800 2.8000 2.9200 3,823,300
3.0800 3.2150 2.9600 2.9600 4,515,600
Weekend
Weekend
No trading
3.0200 3.2850 2.9600 3.0600 4,676,300
3.0300 3.2000 3.0300 3.1500 3,233,000
2.8150 3.0700 2.8150 3.0000 3,798,700
2.7500 2.8100 2.7100 2.7600 3,563,300
Weekend
Weekend
2.8400 2.9600 2.7250 2.7800 4,207,300
2.8600 3.0000 2.8400 2.8800 3,649,600
2.9000 3.1100 2.8000 2.9200 7,140,400
12 · 10-K After-hours · 16:30 ET 10-K ↗ 11 · 8-K After-hours · 16:28 ET 8-K ↗
2.9000 3.0900 2.8600 3.0100 4,542,900
3.0000 3.0400 2.8550 2.9300 3,813,300
Weekend
Weekend
3.0500 3.2000 2.9000 2.9600 8,377,200
2.8000 3.1400 2.7900 3.0800 3,810,700
2.9200 3.0700 2.8350 2.8600 6,833,600
2.6100 3.0550 2.5600 3.0300 10,323,500
2.4300 2.5300 2.4050 2.5000 2,424,000
Weekend
Weekend
2.3200 2.4300 2.3100 2.3900 2,502,100
2.4100 2.4300 2.2400 2.3000 3,222,800
2.5000 2.5200 2.4000 2.4500 2,126,700
2.5300 2.5850 2.4900 2.5400 2,085,900
2.3100 2.5300 2.2700 2.5100 5,383,100
Weekend
Weekend
10 · 8-K After-hours · 16:20 ET 8-K ↗
2.5100 2.5100 2.3700 2.3800 4,663,300
2.6100 2.7150 2.5150 2.5900 3,259,800
2.7400 2.8000 2.6500 2.6600 3,337,700
2.6250 2.7300 2.5600 2.5700 2,868,400
2.6100 2.8600 2.5600 2.8000 2,732,500
Weekend
Weekend
2.7300 2.7800 2.6700 2.7400 2,024,600
2.7400 2.8100 2.6600 2.8100 1,530,200
2.7400 2.8300 2.7150 2.7400 1,819,700
2.6300 2.7700 2.5950 2.7100 2,130,900
2.6000 2.7550 2.5800 2.6500 2,316,600
Weekend
Weekend
2.7400 2.7600 2.5850 2.6500 2,492,100
2.6700 2.7900 2.6300 2.7800 1,885,400
2.6700 2.7500 2.5600 2.7000 2,598,800
2.5350 2.6900 2.4700 2.6600 4,428,500
No trading
Weekend
Weekend
2.4600 2.6500 2.4460 2.5500 2,588,000
2.6200 2.6200 2.4000 2.4200 2,868,900
2.6700 2.6700 2.5300 2.6000 2,196,900
2.7600 2.7950 2.6300 2.6400 1,910,200
2.7100 2.8250 2.6050 2.7600 2,650,200
Weekend
Weekend
2.6200 2.7300 2.5300 2.6950 3,747,700
2.8300 2.8600 2.4650 2.5300 6,657,300
3.0800 3.1200 2.8100 2.9100 4,388,400
3.0600 3.1800 2.9600 3.0900 3,199,700
2.9000 3.0900 2.9000 3.0200 2,501,700
Weekend
Weekend
2.9600 3.0600 2.8800 2.9900 3,277,900
2.9300 3.1100 2.8800 3.0300 3,731,800
3.0400 3.0400 2.8950 2.9400 2,762,700
2.9000 2.9900 2.8700 2.9800 2,216,300
2.9200 2.9500 2.8700 2.8900 2,667,700
Weekend
Weekend
3.1400 3.1400 2.9000 2.9100 3,636,500
3.0500 3.1950 3.0200 3.1600 3,066,900
2.9200 3.0300 2.8800 3.0200 2,928,100
2.9300 3.0000 2.8450 2.9000 4,912,500
No trading
Weekend
Weekend
3.1000 3.1500 3.0100 3.0200 2,729,100
3.3400 3.3900 3.0500 3.0500 4,478,100
9 · 8-K After-hours · 17:27 ET 8-K ↗
3.3000 3.4450 3.2950 3.3500 2,587,300
3.4500 3.4700 3.2400 3.3100 3,212,000
3.3700 3.4700 3.2300 3.4000 3,599,600
Weekend
Weekend
3.5100 3.5100 3.2500 3.3350 7,613,300
3.8500 3.8500 3.4200 3.4400 7,408,800
3.9500 4.1550 3.9400 4.0200 4,367,900
3.7450 3.9000 3.6600 3.9000 2,905,100
3.6500 3.8250 3.6100 3.7400 3,538,300
Weekend
Weekend
3.5500 3.8050 3.4900 3.6100 3,614,400
No trading
3.4600 3.5400 3.4200 3.4900 1,986,300
3.4600 3.5000 3.4000 3.4900 2,134,200
3.5000 3.5700 3.4400 3.4500 1,786,100
Weekend
Weekend
3.5600 3.6000 3.4600 3.5700 1,833,500
No trading
3.5500 3.6000 3.5050 3.5600 1,009,800
3.6000 3.6200 3.4450 3.5200 2,150,500
3.4300 3.7850 3.3850 3.6700 3,570,900
Weekend
Weekend
3.4400 3.5400 3.3700 3.3800 9,818,900
3.4800 3.5900 3.3900 3.4100 2,719,000
3.5650 3.6400 3.3600 3.3900 2,815,900
3.3700 3.6000 3.3500 3.5500 2,824,800
3.7000 3.7010 3.3600 3.3900 3,254,000
Weekend
Weekend
3.8300 3.8300 3.5000 3.6400 4,879,100
3.9200 3.9400 3.7400 3.8400 3,386,100
3.7300 4.0600 3.6300 3.9700 7,689,900
3.4500 3.5900 3.3600 3.5200 2,580,800
3.6700 3.6900 3.4050 3.4500 2,813,200
Weekend
Weekend
3.7300 3.7800 3.4850 3.5800 4,253,800
3.3000 3.9600 3.2900 3.7300 10,764,500
3.0500 3.3000 3.0500 3.2900 3,099,900
3.0700 3.1850 2.9850 3.0300 3,249,800
3.1200 3.1500 2.9900 3.0400 3,602,300
Weekend
Weekend
3.1200 3.1900 3.0800 3.1700 1,455,800
No trading
3.0800 3.1400 3.0000 3.0900 2,838,800
2.9600 3.0800 2.9000 3.0700 3,676,100
2.9400 3.0200 2.8800 2.9600 3,002,600
Weekend
Weekend
2.7700 2.9700 2.7050 2.9300 4,051,200
2.9500 3.1100 2.7600 2.7700 5,997,800
2.8700 3.0650 2.8600 2.8600 3,434,300
2.8100 2.9000 2.7300 2.8400 4,512,000
2.7900 3.0700 2.7600 2.8600 5,133,300
Weekend
Weekend
2.6100 2.9900 2.6100 2.8200 7,301,200
2.9800 3.0600 2.6000 2.6400 18,227,500
8 · 10-Q After-hours · 16:13 ET 10-Q ↗ 7 · 8-K After-hours · 16:07 ET 8-K ↗
3.4600 3.5200 3.3500 3.4000 4,074,200
3.3200 3.4600 3.2300 3.4500 3,393,600
3.4800 3.5600 3.2900 3.3200 3,122,900
Weekend
Weekend
3.4200 3.4900 3.2300 3.3350 4,413,600
3.8100 3.8100 3.5450 3.5900 2,995,100
3.9000 3.9400 3.6950 3.8100 3,293,900
6 · 8-K After-hours · 16:33 ET 8-K ↗
3.8700 4.1090 3.8700 3.9400 3,258,000
4.2700 4.2800 3.9350 4.1100 3,738,700
Weekend
Weekend
4.1300 4.3800 4.0900 4.2800 3,891,600
4.2200 4.3200 4.0900 4.0900 2,710,800
4.4200 4.5050 4.3000 4.3700 4,030,800
4.5100 4.5300 4.3500 4.4000 2,883,100
4.3500 4.5600 4.1500 4.5000 4,721,500
Weekend
Weekend
4.4400 4.5300 4.2500 4.2700 3,643,200
4.2750 4.3600 4.2100 4.2750 2,928,200
4.5400 4.6200 4.1300 4.2850 5,297,600
4.7550 4.7700 4.4800 4.6100 4,036,500
4.7300 4.9910 4.7300 4.8050 5,069,300
Weekend
Weekend
4.6350 4.7400 4.3400 4.5300 7,063,000
4.8800 5.2280 4.7300 4.8700 9,958,400
4.0400 5.0000 4.0400 5.0000 17,205,500
3.5550 4.0100 3.4500 3.9000 6,427,600
3.7200 3.7380 3.5200 3.6600 6,990,500
Weekend
Weekend
4.0200 4.0600 3.6700 3.6800 7,612,900
4.1300 4.1690 3.9100 4.0100 5,314,200
3.7600 4.2900 3.6500 4.1800 8,744,000
3.8400 3.9400 3.6150 3.7400 6,056,600
3.4600 3.8800 3.4500 3.7600 7,826,200
Weekend
Weekend
3.6000 3.6200 3.2900 3.3800 7,255,000
3.3800 3.7000 3.2700 3.5500 11,700,200
3.0100 3.2800 3.0100 3.1300 7,431,900
2.9200 3.0600 2.8800 3.0400 4,770,900
2.7100 3.0100 2.7000 2.9700 7,190,500
Weekend
Weekend
2.6400 2.7700 2.6100 2.7300 4,502,300
2.5400 2.6790 2.4800 2.6500 5,931,600
2.6350 2.6600 2.4750 2.4900 5,266,300
2.7100 2.7700 2.6000 2.6000 3,812,300
2.6400 2.7300 2.6050 2.6900 3,655,700
Weekend
Weekend
2.7000 2.7500 2.6000 2.6100 8,735,900
2.6000 2.7500 2.5900 2.6900 3,414,600
2.6700 2.7250 2.5200 2.5500 4,024,700
2.6100 2.7400 2.5800 2.7000 3,026,300
2.5700 2.6600 2.5300 2.6200 3,627,600
Weekend
Weekend
2.7800 2.7800 2.5500 2.5500 7,062,200
2.5200 2.8900 2.5000 2.7400 14,610,900
2.6000 2.6000 2.3700 2.3800 3,891,500
2.5100 2.5600 2.4550 2.5400 2,048,700
2.5000 2.5900 2.4500 2.5100 3,112,200
Weekend
Weekend
2.4400 2.4900 2.3500 2.4600 2,853,900
2.4000 2.4100 2.3250 2.4000 2,370,400
2.3800 2.4600 2.3250 2.3800 2,565,600
2.3500 2.4700 2.3200 2.3400 2,986,500
No trading
Weekend
Weekend
2.4700 2.5000 2.3700 2.3900 3,090,400
2.5600 2.5800 2.4500 2.4700 3,129,400
2.5500 2.5800 2.5100 2.5500 2,523,000
2.5600 2.5800 2.5000 2.5500 2,842,100
2.6300 2.6500 2.5150 2.5400 3,188,200
Weekend
Weekend
5 · 424B3 After-hours · 16:39 ET 424B3 ↗
2.5800 2.7250 2.5600 2.6300 3,885,000
2.5500 2.6200 2.4900 2.5600 3,626,700
2.6500 2.6550 2.5400 2.5700 3,753,900
2.8100 2.8300 2.5400 2.6200 7,007,100
2.9000 2.9300 2.8040 2.8300 3,729,800
Weekend
Weekend
3.0100 3.0250 2.8200 2.9300 6,147,500
3.0000 3.0800 2.9100 3.0000 4,731,300
2.8350 3.4000 2.8000 3.1200 13,483,700
4 · 8-K/A After-hours · 17:10 ET 8-K/A ↗ 3 · 10-Q After-hours · 16:45 ET 10-Q ↗ 2 · 8-K After-hours · 16:09 ET 8-K ↗ 1 · S-3 After-hours · 17:06 ET S-3 ↗
2.9000 3.0100 2.8600 2.9700 5,042,000
2.9000 3.0000 2.8200 2.8500 3,871,100
Weekend
Weekend
2.9300 2.9700 2.8300 2.8400 3,249,600
2.9800 3.0400 2.8900 2.9200 3,900,100
2.9300 2.9600 2.8250 2.9100 3,748,000
3.0000 3.0100 2.9000 2.9500 3,430,900
2.9400 3.0100 2.8500 2.9900 3,273,900
Weekend
Weekend
2.7500 2.9200 2.7400 2.9000 4,923,900
2.9200 3.0000 2.8100 2.8300 4,883,000
2.9800 3.1700 2.8800 2.9200 8,852,800
3.1400 3.2000 2.8700 2.9500 10,266,500
3.0400 3.0900 2.9000 2.9700 9,306,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise