American Bitcoin Corp. - Class A ABTC

Open calendar →

American Bitcoin Corp. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.7200 · FX 1 USD = 1.288650 SGD · about SGD 7.3711 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.00 → 5.72 · -92.9%
139.65072.4685.285 1 2 3 4 5,6 7 8,9,10 11 12 13,14 15 16 17 18,19 20,21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
6.0800 6.1300 5.4870 5.7200 1,413,600
6.0100 6.5300 5.9900 6.1000 1,008,500
6.2000 6.6500 6.0650 6.1000 1,006,100
6.0700 6.6500 5.9310 6.4700 1,810,200
5.5200 5.9000 5.2650 5.7700 1,541,800
Weekend
Weekend
5.2000 5.6350 5.0400 5.4400 1,129,400
5.4500 5.6190 5.2500 5.4600 1,093,600
5.4300 5.9400 5.2900 5.6500 1,818,600
5.2900 5.5800 5.0500 5.4000 1,629,800
5.9800 6.1200 5.2500 5.2850 2,099,900
Weekend
Weekend
6.1900 6.6500 5.9500 6.1300 1,873,200
5.9200 6.1200 5.5500 5.9800 1,721,600
6.2000 6.2700 5.7600 5.8600 4,230,300
8.4100 8.4100 6.4250 6.5200 2,775,000
23 · 8-K After-hours · 17:15 ET 8-K ↗
8.0070 9.3300 7.4100 8.4900 2,178,200
Weekend
Weekend
No trading
9.7500 10.0500 8.3400 8.4300 5,502,480
9.7500 10.1400 9.1800 9.3600 2,609,513
10.2000 10.5000 9.9750 10.2150 673,807
10.9200 11.1000 10.4250 10.7250 639,360
Weekend
Weekend
10.4250 11.1750 10.2150 10.7700 383,927
11.1000 11.2200 10.2000 10.5900 985,253
22 · 8-K After-hours · 17:00 ET 8-K ↗
11.7000 11.7300 10.9950 11.1150 743,780
12.0000 12.3750 11.5500 11.5950 710,780
12.7950 13.1850 12.0600 12.1800 984,900
Weekend
Weekend
No trading
12.7500 12.9000 12.2250 12.7500 2,485,880
12.6000 13.4850 12.4500 12.6450 737,700
12.8550 13.1550 12.4500 12.5250 590,927
13.7850 13.8750 12.7500 12.8100 1,089,627
Weekend
Weekend
12.5550 13.5300 12.3750 12.8550 706,400
12.3000 12.6600 12.0150 12.5100 681,720
12.6000 13.2000 12.3000 12.3000 620,913
13.2900 13.6500 12.5550 12.7950 768,387
13.4100 14.2500 13.2000 13.5150 741,053
Weekend
Weekend
13.5900 13.6050 12.5550 12.9450 1,094,507
13.7550 14.0100 13.5750 13.7100 688,367
14.9400 14.9400 13.9950 14.0100 541,273
15.9000 15.9000 14.7300 14.9400 1,184,980
16.5000 16.6500 15.6000 16.2000 806,480
Weekend
Weekend
15.7500 16.9500 15.1500 16.9500 843,260
15.7500 16.2000 15.4500 15.7500 535,213
15.9750 16.5000 15.7500 16.0500 432,487
16.8000 16.9500 15.9000 16.2000 625,160
No trading
Weekend
Weekend
16.9500 17.4000 16.3500 16.6500 531,207
16.6500 17.1000 15.7500 16.9500 598,333
15.6000 16.6500 15.4500 16.6500 644,827
15.1500 15.7500 15.0000 15.3000 818,433
16.2000 16.3500 15.0000 15.4500 1,164,067
Weekend
Weekend
17.1000 17.1000 16.5000 16.6500 809,873
16.8000 18.4500 16.3500 17.5500 1,158,740
17.0250 17.4750 16.6500 16.8000 668,067
17.5500 17.5500 16.5000 17.1000 947,800
17.7750 18.4500 16.8000 17.8500 1,059,847
Weekend
Weekend
17.4000 18.1500 16.9500 17.8500 609,520
18.3000 18.3000 16.8000 17.4000 1,003,307
21 · 8-K After-hours · 16:20 ET 8-K ↗ 20 · 10-Q After-hours · 16:15 ET 10-Q ↗
18.4500 18.9000 18.0000 18.7500 1,041,200
18.0000 18.7500 17.5500 18.4500 885,180
18.2250 18.3000 17.1000 17.5500 1,050,313
Weekend
Weekend
17.7000 18.3000 17.4750 18.1500 875,113
17.1000 17.5500 16.6500 17.2500 750,647
17.5500 17.8500 16.6500 17.1000 1,020,053
17.5500 17.8500 16.9500 17.5500 948,667
18.4500 18.5700 17.5500 18.1500 1,372,887
19 · DEFA14A Pre-market · 06:30 ET DEFA14A ↗ 18 · DEF 14A Pre-market · 06:25 ET DEF 14A ↗
Weekend
Weekend
19.3500 19.6500 18.1500 18.6000 1,076,480
19.8000 20.2500 18.6000 18.9000 1,868,913
19.6500 21.4500 19.5000 20.1000 2,167,720
19.5000 19.8000 18.0000 18.6000 1,572,893
18.7500 19.8000 18.0000 18.9000 1,453,253
Weekend
Weekend
18.1500 21.6000 18.0000 19.5000 2,596,573
16.6500 17.1750 16.0500 16.9500 1,307,680
15.6000 16.6500 15.3000 16.5000 1,244,100
15.4500 16.2000 15.3000 15.4500 1,261,593
17 · PRE 14A After-hours · 16:30 ET PRE 14A ↗
13.9500 14.8500 13.6950 14.8500 498,087
Weekend
Weekend
14.1000 14.9850 14.1000 14.2800 373,353
14.2500 15.0000 13.5300 14.1300 440,167
14.2500 15.1500 13.3500 14.4600 879,767
13.1250 13.2000 12.5250 13.0800 401,327
13.9500 14.1000 13.2750 13.2750 504,827
Weekend
Weekend
No trading
13.4400 13.8000 13.0500 13.6350 506,427
14.0850 14.7900 13.5750 13.7700 718,367
13.1850 14.0250 12.0000 13.8600 1,100,387
13.0950 13.6500 11.5500 11.8500 695,613
Weekend
Weekend
13.6800 13.8000 12.9000 12.9000 514,980
16 · 10-K Pre-market · 06:30 ET 10-K ↗
14.5500 14.9850 13.6950 13.6950 428,173
14.6250 15.3000 14.6250 14.7450 480,740
14.4000 15.1500 14.1750 14.2350 493,327
14.7000 14.9700 14.0400 14.4750 629,673
Weekend
Weekend
15.3000 15.3750 14.1000 14.2050 1,256,427
15.1500 15.4500 14.4900 15.3000 751,173
15.6000 15.9000 15.3000 15.4500 614,307
15.7500 16.3500 15.4500 15.9000 1,164,167
16.2000 16.3500 15.4500 15.6000 1,477,713
Weekend
Weekend
16.4250 16.5000 15.3000 15.6000 1,615,287
16.5750 16.8750 15.4500 15.7500 1,463,500
17.5500 17.7000 16.3500 16.9500 1,199,993
16.9500 18.0000 16.8000 17.4000 1,388,360
16.6500 16.6500 15.9000 16.5000 1,108,407
Weekend
Weekend
16.8000 17.4000 15.9000 16.3500 794,300
18.3000 18.6000 16.8000 17.5500 1,664,180
16.4250 17.5500 16.2000 17.2500 1,602,840
15.0000 15.7500 14.2800 15.4500 819,227
15.0000 15.7500 14.5650 15.3000 1,235,307
Weekend
Weekend
15.7500 16.0500 15.1500 15.3000 582,580
15.7500 16.3500 15.0000 16.2000 1,138,127
15 · 8-K Pre-market · 06:35 ET 8-K ↗
16.3500 16.8000 15.6000 15.7500 1,619,307
14.2500 15.4500 13.8900 15.3000 542,933
14.9550 15.3000 14.1000 14.6250 484,967
Weekend
Weekend
15.4500 15.9000 15.0000 15.0000 944,707
15.5250 15.6000 15.1500 15.3000 845,740
16.6500 16.8000 15.6000 15.6000 1,023,553
17.0250 17.2500 16.0500 16.3500 760,573
No trading
Weekend
Weekend
17.5500 17.8350 16.8000 16.9500 987,500
17.4000 17.5500 16.6500 17.2500 862,587
18.1500 18.4500 16.7250 17.2500 939,833
18.7500 18.9000 18.0000 18.0000 648,847
19.3500 19.3500 18.6000 18.9000 817,473
Weekend
Weekend
18.4500 19.9500 18.4200 19.6500 832,487
18.1500 19.0500 16.8000 17.1750 1,166,207
19.9500 20.2500 18.7500 19.2000 716,000
21.7500 22.0500 19.0500 20.2500 1,178,347
22.6500 22.6500 21.4500 21.4500 696,400
Weekend
Weekend
22.5000 22.9500 22.2000 22.6500 567,513
22.9500 23.2500 22.2000 23.1000 720,793
24.0000 24.0000 23.1000 23.4000 704,100
22.6500 24.1500 22.3500 23.8500 530,400
22.8000 23.5500 22.2000 22.6500 613,347
Weekend
Weekend
23.4000 23.5500 22.5000 22.9500 699,560
23.7000 23.8500 23.1000 23.4000 438,307
23.4000 24.1500 22.6500 23.5500 711,227
23.5500 24.0000 23.1000 23.4000 837,260
No trading
Weekend
Weekend
25.2000 25.3500 24.4500 24.6000 614,400
26.7000 26.7000 25.2000 25.2000 770,627
28.2000 28.6500 26.2950 26.4000 1,280,540
27.6000 28.6500 26.8500 28.0500 1,037,067
27.6000 28.0500 26.4000 27.3000 855,420
Weekend
Weekend
28.5000 29.0250 27.3000 27.4500 766,733
27.7500 29.2500 27.3000 28.6500 667,773
29.1000 29.5500 28.0500 28.6500 742,713
30.6000 30.7500 28.5750 29.5500 1,025,087
29.2500 31.5000 28.5000 30.3000 2,146,020
Weekend
Weekend
26.2500 27.6000 25.5000 26.7000 700,860
No trading
25.8000 26.1000 25.2750 25.5000 485,793
26.7000 26.8500 25.8000 25.8000 582,013
28.0500 29.2200 27.0000 27.1500 494,413
Weekend
Weekend
28.3500 28.8000 27.3000 28.3500 425,707
No trading
27.9000 28.5000 27.3000 28.2000 314,587
28.5000 28.8000 27.3000 27.9000 725,927
29.8500 30.0000 27.8250 29.2500 1,161,807
Weekend
Weekend
24.8250 26.7000 24.6000 26.7000 1,994,113
26.0250 26.4000 23.5500 23.8500 939,800
25.2000 26.2500 24.3000 24.7500 884,140
24.6000 25.3500 23.4000 24.7500 1,009,533
26.7000 26.8500 24.6000 24.7500 864,180
Weekend
Weekend
27.9000 29.8500 26.2500 26.7000 907,207
28.6500 28.6500 26.5500 27.4500 1,181,387
30.7500 31.0500 28.3500 29.1000 1,387,087
30.3000 31.9500 28.2000 30.7500 1,289,987
34.3500 34.5000 29.8500 30.3000 1,435,980
Weekend
Weekend
36.0750 36.0750 32.5500 33.4500 1,168,627
36.1500 38.1000 34.5000 36.3000 1,666,647
35.4000 37.9500 33.7500 35.8500 2,706,200
41.1000 41.1000 26.1000 32.8500 5,864,067
61.5000 62.1000 53.5500 53.7000 376,387
Weekend
Weekend
65.1000 66.6000 63.0000 63.6000 151,440
No trading
63.3000 64.2000 61.0500 63.0000 313,433
67.0500 67.3500 63.4950 64.5000 194,260
68.1000 68.4000 64.3500 65.8500 236,680
Weekend
Weekend
68.5500 68.8050 61.9500 66.4500 222,853
73.6500 74.8500 67.7250 68.7000 195,147
76.8000 78.0000 68.2500 70.9500 211,087
75.0000 80.3550 72.7500 76.0500 290,127
75.0000 79.2000 72.9000 75.7500 239,787
Weekend
Weekend
68.1000 77.8500 67.5000 72.9000 346,920
14 · 8-K Pre-market · 06:40 ET 8-K ↗ 13 · 10-Q Pre-market · 06:35 ET 10-Q ↗
77.4000 77.4000 69.9000 71.1000 243,467
76.6500 78.0000 72.0000 73.9500 175,667
76.2000 78.9000 72.3000 73.6500 234,527
72.9000 76.2000 67.0500 73.3500 280,567
Weekend
Weekend
66.0000 69.7500 61.2150 69.6000 201,820
72.6000 73.6500 65.7000 68.1000 113,213
69.9000 73.4100 67.6500 71.8500 139,107
69.1500 75.3000 67.9350 69.6000 121,420
12 · 8-K Pre-market · 09:00 ET 8-K ↗
76.3500 76.8000 70.1250 73.8000 160,100
Weekend
Weekend
79.2000 81.6000 75.0000 76.3500 155,333
77.7000 82.3500 76.6500 77.2500 134,553
84.0000 84.6600 79.8000 82.2000 122,460
90.9750 92.1000 82.5000 85.2000 206,060
90.0000 97.2000 85.6500 89.4000 389,633
Weekend
Weekend
77.8500 85.2000 76.6500 84.3000 259,893
67.8000 75.7500 67.3500 75.7500 149,773
69.3000 70.5000 64.6500 67.3500 154,373
75.0000 75.8850 70.3500 73.0500 129,093
76.6500 76.8000 72.8250 76.3500 130,573
Weekend
Weekend
74.2500 76.5000 70.8000 71.1000 165,460
83.2500 84.4200 75.0000 75.4500 198,487
87.7500 89.5500 81.6000 83.8500 138,087
87.0000 91.8000 83.7000 86.4000 160,327
92.1000 93.7500 89.4000 90.4500 105,813
Weekend
Weekend
98.1750 98.8500 88.9500 89.2500 270,520
101.4000 101.8350 97.6500 98.2500 132,213
101.8500 102.9000 98.1000 102.4500 168,987
107.7000 109.9500 99.2250 102.0000 226,107
108.0000 110.8500 106.5000 107.2500 237,580
Weekend
Weekend
110.1000 110.1000 103.3500 104.7000 208,980
111.7500 112.5000 106.3650 108.4500 245,600
102.0000 110.8500 101.5650 108.0000 408,913
101.4000 103.2000 99.0000 101.1000 184,280
102.1500 102.6000 97.5000 99.3000 215,720
Weekend
Weekend
99.6000 100.4550 96.4500 98.7000 163,373
103.5000 103.9500 98.2500 100.3500 209,293
11 · 8-K Pre-market · 06:30 ET 8-K ↗
105.6750 110.1000 104.1000 104.8500 179,333
109.5000 109.9500 103.5000 104.1000 175,673
105.0000 110.4000 101.1000 108.6000 304,347
Weekend
Weekend
112.2000 112.4550 106.5000 106.6500 298,600
118.7250 120.1500 111.1500 112.2000 376,240
118.3500 120.7500 109.0500 115.5000 472,133
109.2000 119.1000 107.7000 115.9500 471,907
115.0500 115.6500 105.7500 106.1250 361,507
Weekend
Weekend
122.4000 123.7500 111.7500 118.3500 480,480
134.2500 134.2500 120.0000 124.2000 577,840
150.0000 153.6000 129.7500 133.0500 868,433
134.8500 143.1000 129.4500 139.6500 995,867
113.9250 127.2000 113.1000 125.1000 853,447
Weekend
Weekend
104.2500 112.5000 97.8000 111.0000 799,673
124.8750 125.1000 93.6000 96.1500 1,170,447
10 · 8-K After market open · 09:33 ET CURRENT REPORT ↗
138.3000 217.8000 100.5000 120.6000 2,039,507
9 · 424B5 Pre-market · 09:28 ET PROSPECTUS SUPPLEMENT ↗ 8 · 8-K Pre-market · 09:13 ET CURRENT REPORT ↗
110.6250 120.0000 99.7500 103.5000 256,257
7 · 8-K Pre-market · 08:18 ET CURRENT REPORT ↗
No trading
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗ 5 · S-3/A After market open · 15:43 ET AMENDMENT NO. 1 TO FORM S-3 ↗
129.7500 129.7500 111.7500 115.5000 349,556
100.5000 135.0000 91.5000 129.0000 655,387
94.5000 96.7500 90.7500 90.7500 51,216
104.2500 104.2500 92.2500 93.0000 94,984
97.1250 106.5000 93.8250 105.0000 83,287
Weekend
Weekend
90.7500 97.5000 90.0000 96.0000 59,273
85.5000 91.5000 82.1250 89.2500 42,441
87.7500 88.1250 81.7500 86.2500 49,835
96.7500 96.7500 86.2500 87.0000 85,607
93.7500 99.0000 90.7500 96.7500 52,527
Weekend
Weekend
4 · 424B3 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
108.0000 108.0000 93.0000 95.2500 52,516
3 · 10-Q After-hours · 16:06 ET QUARTERLY REPORT ↗
101.2500 107.2500 99.7500 105.7500 57,976
105.7500 114.0000 100.5000 102.7500 127,285
99.0000 106.5000 95.2500 105.0000 93,828
96.0000 103.5000 94.5000 96.7500 76,493
Weekend
Weekend
89.2500 102.0000 86.2500 96.0000 111,589
89.6250 90.0000 82.5000 86.2500 69,719
91.5000 92.2500 85.5000 89.2500 38,217
2 · S-3 Next filing day · accepted 05 Aug, 19:32 ET REGISTRATION STATEMENT ↗
90.0000 91.5000 85.5000 90.7500 46,108
81.0000 90.7500 79.5000 90.7500 60,093
Weekend
Weekend
79.5000 81.3750 75.7500 78.7500 35,619
1 · 424B3 After-hours · 16:19 ET PROSPECTUS ↗
76.5000 84.0000 75.0000 81.0000 64,919
80.2500 80.6250 75.0000 75.0000 35,092
81.7500 83.9250 79.5000 80.2500 22,608
90.7500 90.7500 81.0000 81.0000 51,141
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
17 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:33 ET Summarise
9 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 S-3/A AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
4 424B3 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 S-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 19:32 ET Summarise
1 424B3 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise