Abits Group Inc ABTS

Open calendar →

Abits Group Inc - Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1400 · FX 1 USD = 1.288650 SGD · about SGD 1.4691 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.72 → 1.14 · -75.8%
10.2705.5420.814 1 2 3 4 5 6 7 8 9 10 11 12,13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.1600 1.2200 1.1400 1.1400 11,800
1.2200 1.2300 1.1600 1.2200 25,000
1.1900 1.2900 1.1330 1.2800 34,900
1.1800 1.3000 1.1500 1.1800 19,800
1.2200 1.3000 1.1510 1.2100 19,600
Weekend
Weekend
1.1570 1.2300 1.1370 1.1900 18,600
1.1800 1.2300 1.1500 1.2300 14,000
1.1860 1.2400 1.1840 1.2200 21,600
1.2000 1.2110 1.1400 1.1900 9,200
1.2000 1.2100 1.1700 1.1700 15,500
Weekend
Weekend
1.1800 1.2300 1.1700 1.2300 17,600
1.1900 1.2100 1.1700 1.1800 17,700
1.1500 1.2200 1.1500 1.1700 14,700
1.2080 1.2200 1.1400 1.1500 38,400
1.1200 1.4600 1.1200 1.2200 159,200
Weekend
Weekend
No trading
1.1600 1.1950 1.1500 1.1700 19,200
1.1500 1.2200 1.1100 1.1900 42,700
1.1890 1.1900 1.1300 1.1600 28,600
1.1900 1.2050 1.1210 1.1600 32,800
Weekend
Weekend
1.2000 1.2200 1.1600 1.1800 26,900
1.2500 1.2750 1.1500 1.1600 50,900
1.1700 1.2600 1.1700 1.2100 75,600
1.2400 1.2490 1.1400 1.2100 88,400
1.1300 1.3100 1.1000 1.2500 531,700
Weekend
Weekend
No trading
1.1200 1.1200 1.0520 1.1000 81,900
1.1400 1.2400 1.0800 1.1200 87,500
1.3200 1.3700 1.1200 1.1400 136,400
1.3600 1.3790 1.2900 1.3300 62,400
Weekend
Weekend
1.3200 1.3900 1.3000 1.3600 59,000
1.2500 1.3500 1.1000 1.3200 206,200
1.3500 1.4300 1.2400 1.2900 151,400
1.1500 1.3400 1.1400 1.3200 1,082,400
1.9900 2.0200 1.1000 1.2100 2,216,300
Weekend
Weekend
2.4800 2.4800 1.9500 1.9900 385,100
1.9200 2.8400 1.9200 2.1800 1,776,100
2.4200 2.6900 1.9400 2.0600 1,758,600
3.2000 3.2500 2.1200 2.5800 15,240,900
1.5800 3.2300 1.4200 2.1400 103,412,400
Weekend
Weekend
0.8000 1.0180 0.8000 0.9920 110,000
0.8490 0.8500 0.8000 0.8140 30,600
0.8540 0.8800 0.8010 0.8210 16,500
0.8200 0.8830 0.7600 0.8800 115,700
No trading
Weekend
Weekend
0.8630 0.9050 0.8520 0.8600 32,300
0.8850 0.8860 0.8500 0.8520 18,000
0.9400 0.9400 0.8600 0.8600 28,500
0.9310 0.9630 0.8800 0.9300 39,300
0.8980 0.9120 0.8300 0.9080 42,800
Weekend
Weekend
0.9450 0.9450 0.9000 0.9400 38,000
0.9550 0.9550 0.9000 0.9530 42,500
0.9100 0.9700 0.8730 0.9700 32,500
0.9000 1.0100 0.8510 0.9700 99,100
1.0600 1.1100 0.8150 0.9250 214,500
Weekend
Weekend
1.1400 1.1400 1.0200 1.0900 176,200
1.1300 1.1800 1.1200 1.1500 141,500
1.1900 1.2300 1.1500 1.1800 229,800
1.1800 1.2100 1.1200 1.2000 193,200
1.1800 1.3250 1.0300 1.1600 435,500
Weekend
Weekend
1.1800 1.3600 1.1400 1.2700 1,162,300
1.4700 1.5200 1.2100 1.3200 20,981,700
13 · 6-K After-hours · 16:33 ET 6-K ↗ 12 · 20-F After-hours · 16:30 ET 20-F ↗
1.2300 1.2300 1.0800 1.1100 5,326,100
1.2000 1.2700 1.1600 1.2100 13,500
1.1200 1.2700 1.1200 1.2100 14,600
Weekend
Weekend
1.1600 1.2000 1.0010 1.1250 44,900
1.2200 1.2300 1.0300 1.1100 64,200
1.3900 1.4540 1.2700 1.2800 76,000
1.5000 1.5400 1.3500 1.4100 47,900
1.5700 1.5800 1.3500 1.4600 101,200
Weekend
Weekend
1.2800 1.7400 1.2400 1.5300 391,600
1.0900 1.2200 0.9690 1.1900 106,000
1.1600 1.1600 1.0800 1.1200 27,200
1.2400 1.2400 1.1300 1.1400 28,500
1.2000 1.2800 1.0600 1.2400 33,600
Weekend
Weekend
1.2630 1.2900 1.1600 1.1800 16,500
1.3700 1.3700 1.1500 1.3000 49,800
1.3200 1.3600 1.1500 1.3600 47,800
1.4400 1.4700 1.2400 1.2700 56,800
1.5300 1.5600 1.3700 1.4300 58,600
Weekend
Weekend
No trading
1.4100 1.6200 1.3100 1.4900 35,100
1.5200 1.6500 1.3800 1.4100 33,200
1.7500 1.8300 1.5200 1.5400 39,500
1.9100 1.9400 1.6000 1.6500 36,300
Weekend
Weekend
1.9600 2.3150 1.7100 1.9100 76,100
2.3200 2.3560 1.9100 1.9900 26,000
2.6800 2.6800 2.0800 2.2000 14,400
2.5700 2.6800 2.4800 2.6800 5,800
2.4300 2.5300 2.4020 2.5300 6,100
Weekend
Weekend
2.4200 2.5550 2.3700 2.5550 2,400
2.4200 2.5900 2.2700 2.5800 2,800
2.6000 2.6650 2.5400 2.6050 4,500
2.6200 2.7500 2.6200 2.7100 5,100
2.6500 2.7600 2.6100 2.7000 13,500
Weekend
Weekend
2.8500 2.8500 2.7000 2.7600 6,300
2.8000 2.9550 2.8000 2.8700 27,900
2.8100 3.0000 2.7400 2.8900 8,100
2.7700 2.9500 2.7200 2.9100 19,500
2.7500 2.8650 2.6500 2.8200 48,300
Weekend
Weekend
2.7100 2.8100 2.6900 2.8100 14,700
2.6400 2.9100 2.5800 2.8900 44,500
2.3700 2.7700 2.3600 2.6200 25,800
2.4200 2.5000 2.3800 2.5000 32,900
2.3800 2.5800 2.1100 2.5700 45,900
Weekend
Weekend
2.4900 2.7800 2.3600 2.5500 109,200
2.7500 2.7800 2.3100 2.5500 69,100
11 · 6-K Next filing day · accepted 25 Feb, 20:00 ET 6-K ↗
2.6500 2.8600 2.5000 2.6500 93,400
2.7100 3.3300 2.7100 2.8100 220,300
10 · 424B5 Pre-market · 08:00 ET 424B5 ↗
2.8100 3.0900 2.5490 2.9500 819,400
Weekend
Weekend
2.1500 5.5000 2.0600 3.7300 39,589,600
2.4500 2.4500 2.0000 2.0000 7,700
2.3000 2.4700 2.1350 2.2200 3,500
2.7200 2.7700 2.5000 2.5000 3,700
No trading
Weekend
Weekend
2.8100 2.8100 2.6500 2.7900 800
3.0700 3.0700 2.6500 2.8700 3,000
3.2900 3.2900 3.1900 3.1900 800
3.4900 3.8000 3.1800 3.3000 7,500
3.1300 3.2500 2.6200 3.2500 8,600
Weekend
Weekend
3.1600 3.2300 3.0600 3.1100 4,700
3.2600 3.2900 2.9900 3.0550 2,600
3.5200 3.7000 3.0100 3.2300 6,700
3.6200 3.9000 3.6200 3.7700 3,600
3.8500 4.0000 3.5100 3.5100 9,400
Weekend
Weekend
4.1900 4.3400 3.9000 3.9000 7,700
4.2600 4.4000 4.2000 4.3900 2,500
4.5100 4.8000 4.3000 4.4600 8,500
5.1100 5.2100 4.3900 4.7200 31,400
5.1500 5.6000 5.1100 5.2400 10,300
Weekend
Weekend
5.2000 5.4000 5.2000 5.3000 3,900
5.4000 5.4000 5.0600 5.2000 3,500
5.4000 5.4000 5.1000 5.2000 10,200
5.4750 5.6410 5.4750 5.6410 1,400
No trading
Weekend
Weekend
5.4200 5.4300 5.2500 5.4300 1,600
5.3600 5.6000 5.3600 5.5000 3,500
5.2600 5.6000 5.2400 5.5300 10,300
5.5120 5.5400 5.3050 5.5000 2,100
5.5700 5.6430 5.4000 5.6430 8,800
Weekend
Weekend
5.5300 5.8000 5.5200 5.7900 2,700
5.7100 6.0300 5.5500 5.8300 32,400
5.9000 6.0100 5.7000 5.7750 5,000
5.8000 6.0450 5.7500 5.9300 12,400
5.1200 5.7400 5.1200 5.7400 3,200
Weekend
Weekend
5.3400 5.3400 5.1500 5.1500 800
No trading
5.1500 5.4800 5.1500 5.1500 3,200
9 · 6-K Pre-market · 08:00 ET 6-K ↗
5.1000 5.3900 5.0600 5.0600 3,800
5.3100 5.3100 5.0700 5.1900 4,300
Weekend
Weekend
5.2500 5.4130 5.1200 5.3100 7,000
No trading
5.2500 5.2500 5.2500 5.2500 400
5.3500 5.4400 5.2400 5.2400 5,800
5.4100 5.7400 5.4000 5.7200 4,500
Weekend
Weekend
5.5500 5.7000 5.3000 5.3100 6,100
5.4300 5.7000 5.4000 5.4000 7,000
5.9500 5.9500 5.5000 5.5000 3,100
5.6600 6.0700 5.5700 5.5700 6,100
6.0000 6.0000 5.5500 5.6900 12,300
Weekend
Weekend
6.0000 6.0000 5.7310 5.7800 3,100
6.0500 6.2600 5.8600 6.1100 4,100
8 · 6-K After-hours · 16:30 ET 6-K ↗
6.2000 6.2000 6.0500 6.0500 10,100
6.1100 6.4900 6.0000 6.4900 15,300
6.1300 6.1300 5.9200 5.9500 9,300
Weekend
Weekend
6.1500 6.7400 5.6700 5.8900 95,700
6.3600 6.5000 5.9800 6.2950 11,600
6.0000 6.3500 5.9200 5.9200 14,600
6.4200 6.4200 5.9900 5.9900 9,200
7 · F-3/A Next filing day · accepted 01 Dec, 19:51 ET F-3/A ↗
5.6500 6.8400 5.6500 6.4500 13,200
Weekend
Weekend
5.9000 5.9000 5.5600 5.5700 2,100
No trading
5.6300 6.3000 5.5100 5.8500 19,600
6.0700 6.9000 5.5100 5.6300 68,100
5.3800 6.7900 5.3800 5.9600 22,400
6 · 6-K Pre-market · 08:05 ET 6-K ↗
Weekend
Weekend
5.6900 5.6900 5.0500 5.1500 43,800
6.0500 6.1270 5.7000 5.8200 18,800
6.0800 6.3000 5.8500 5.9700 15,500
6.5900 6.5900 6.1000 6.1000 9,400
6.6000 6.8000 6.1100 6.1100 12,500
Weekend
Weekend
5.8600 6.5900 5.8600 6.4050 14,400
6.2500 6.3500 5.8000 5.8000 20,500
6.5600 6.6100 6.3200 6.3500 15,300
6.3100 6.4000 5.9200 6.4000 25,500
6.1700 6.4060 5.9500 6.1800 31,000
Weekend
Weekend
6.1500 6.1700 5.6000 5.9500 27,400
6.3900 6.5300 6.0800 6.1100 19,700
6.2800 6.4900 6.2400 6.3250 28,000
6.3400 6.4000 6.0500 6.1500 19,400
7.2900 7.2900 6.4000 6.4000 41,100
Weekend
Weekend
6.9400 7.4300 6.8500 6.9400 24,900
6.6100 7.1340 6.6100 6.9000 9,000
7.7000 7.8000 6.6400 6.7000 97,000
8.0700 8.4400 7.5000 7.7900 69,200
8.9000 9.1600 7.5100 8.1200 226,500
Weekend
Weekend
7.4000 8.9600 7.1730 8.8800 172,100
5 · 6-K Pre-market · 08:00 ET 6-K ↗
6.5500 7.6000 6.0000 7.6000 71,100
6.6400 7.0900 6.5000 6.7900 137,000
6.6500 7.1000 6.3700 6.7400 84,300
6.2900 6.4000 6.2900 6.3400 5,000
Weekend
Weekend
5.8300 6.2900 5.8300 6.2900 16,500
6.7500 7.0300 5.9400 6.0600 112,600
7.9000 7.9000 6.0100 6.7500 210,500
7.8000 8.4900 7.6300 7.7000 60,200
8.6900 9.0000 7.5500 7.9300 151,800
Weekend
Weekend
8.5000 9.0000 8.2890 8.3500 61,800
4 · 6-K Pre-market · 08:05 ET 6-K ↗
9.7400 9.7400 8.2000 8.3700 30,000
10.0700 10.2960 9.4100 9.7500 30,300
10.1200 10.3400 9.6060 10.0000 18,700
9.9000 10.7000 9.0000 10.1200 38,100
Weekend
Weekend
10.3400 10.5800 10.0100 10.1450 18,500
10.6500 10.8550 10.0400 10.0400 26,600
9.1200 10.7600 8.9600 10.2700 55,200
8.2800 9.3900 8.0500 9.1190 40,300
8.5000 8.9700 7.8200 8.1000 68,400
Weekend
Weekend
7.5000 8.5000 7.5000 8.3900 27,800
7.5800 8.4500 7.4500 8.4500 15,500
8.3400 8.5000 7.1500 7.6300 26,500
8.8300 8.8500 7.0000 8.4100 84,200
7.0100 9.8500 7.0100 9.1100 144,100
Weekend
Weekend
5.7100 8.0000 5.6100 7.3230 184,000
5.0000 5.9500 4.8610 5.5100 51,600
5.5600 5.5600 4.8760 5.0400 31,600
4.3750 5.3900 4.3130 5.3900 71,700
4.2500 4.4400 4.2040 4.3700 15,800
Weekend
Weekend
3.9900 4.3100 3.8000 4.2090 47,000
3 · F-3/A After-hours · 17:01 ET F-3/A ↗
3.8590 4.1500 3.8590 4.0900 12,100
4.1000 4.3800 3.7300 3.9400 43,300
3.6500 4.5200 3.5250 3.9960 90,000
3.6100 3.6400 3.5190 3.5900 6,200
Weekend
Weekend
3.6270 3.6270 3.4500 3.4800 2,300
3.7500 3.7600 3.4500 3.5700 10,200
3.6450 3.8900 3.4290 3.4700 3,900
3.5000 3.8800 3.4000 3.6000 8,200
2 · 6-K/A Pre-market · 08:55 ET 6-K/A ↗
No trading
Weekend
Weekend
3.6700 3.7600 3.4500 3.7600 37,100
3.6850 3.7900 3.6700 3.6700 2,900
3.7200 3.8000 3.6380 3.7900 10,700
3.7470 3.9100 3.5600 3.8300 10,800
3.7300 3.9290 3.7300 3.9290 1,700
Weekend
Weekend
3.9500 3.9500 3.7500 3.7500 11,600
3.8500 4.0000 3.8170 3.9800 1,900
4.0500 4.0500 3.8500 3.8730 4,800
4.2000 4.2250 4.0430 4.0500 7,000
4.2100 4.2400 4.1200 4.2400 6,300
Weekend
Weekend
3.9900 4.2300 3.9900 4.2100 2,700
4.3100 4.3100 4.1000 4.1180 7,500
4.0700 4.4420 4.0700 4.2600 9,400
1 · 6-K Pre-market · 09:05 ET 6-K ↗
3.9850 4.0290 3.9800 4.0290 1,500
3.8700 4.3500 3.8700 4.0100 15,300
Weekend
Weekend
4.1200 4.3500 3.9000 4.0200 18,500
4.2900 4.2900 4.0000 4.1060 5,100
4.1000 4.4800 3.9700 4.2870 11,100
3.8000 4.0400 3.8000 4.0000 19,600
3.6500 3.9300 3.5650 3.7200 106,600
Weekend
Weekend
3.8200 3.8800 3.5000 3.6100 12,700
3.9500 3.9500 3.7600 3.9400 13,700
4.2300 4.2300 3.9000 3.9500 10,600
4.5800 4.5800 4.0000 4.2300 43,200
4.5500 4.9800 4.5500 4.7200 27,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 20:00 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 F-3/A F-3/A (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 19:51 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
3 F-3/A F-3/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 6-K/A 6-K/A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise