ABVC BioPharma, Inc ABVC

Open calendar →

ABVC BioPharma, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 1.1500 · FX 1 USD = 1.290100 SGD · about SGD 1.4836 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.02 → 1.15 · -61.9%
3.3002.1040.909 1 2 3,4,5,6,7 8 9 10,11 12,13,14,15 16 17 18,19,20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
1.2000 1.2100 1.1500 1.1500 84,400
1.1900 1.2600 1.1500 1.2000 69,800
1.2400 1.2600 1.1800 1.1800 63,600
1.2000 1.2600 1.1900 1.2300 41,900
1.2800 1.2820 1.2000 1.2000 99,600
Weekend
Weekend
1.2300 1.2600 1.1900 1.2500 88,900
1.2800 1.3800 1.1900 1.2100 126,900
1.2600 1.3450 1.2600 1.2800 111,500
1.3500 1.4150 1.3200 1.3400 59,300
1.4100 1.4880 1.2210 1.3500 169,000
Weekend
Weekend
1.3600 1.6200 1.3600 1.5100 179,300
2.0000 2.0000 1.4150 1.4500 520,900
2.0200 2.1100 1.9600 2.0200 277,800
1.9500 2.1500 1.9300 2.0200 496,200
1.7800 1.9960 1.7800 1.9000 324,400
Weekend
Weekend
No trading
24 · 8-K After-hours · 16:01 ET CURRENT REPORT ↗
1.7800 1.8360 1.6900 1.8000 118,800
1.5600 1.8300 1.5400 1.7700 277,700
1.5900 1.5980 1.5200 1.5800 190,800
1.5200 1.6130 1.5000 1.5700 183,300
Weekend
Weekend
1.4900 1.5580 1.4200 1.5300 216,700
1.3600 1.5800 1.3400 1.4500 354,400
1.3400 1.4400 1.3200 1.3300 72,900
1.3300 1.3430 1.2800 1.3100 94,600
1.3400 1.4100 1.2800 1.3200 90,700
Weekend
Weekend
No trading
1.3800 1.4100 1.3020 1.3500 77,000
1.3000 1.4330 1.3000 1.3600 102,700
1.2300 1.3600 1.2250 1.2900 431,200
1.1900 1.2900 1.1900 1.2600 92,300
Weekend
Weekend
1.3300 1.3300 1.1900 1.1900 77,000
1.3200 1.3300 1.2900 1.3100 33,600
1.3200 1.3680 1.2800 1.2900 53,800
1.3800 1.3800 1.2800 1.3200 128,400
1.3800 1.3800 1.3200 1.3400 77,600
Weekend
Weekend
1.4100 1.4850 1.2900 1.3300 180,200
1.3200 1.4600 1.2500 1.4400 192,300
1.2500 1.3700 1.2300 1.2800 130,600
1.3900 1.4000 1.2100 1.2500 110,500
1.3800 1.3970 1.2600 1.3600 144,600
Weekend
Weekend
1.4200 1.4500 1.3900 1.4100 91,400
1.3900 1.4500 1.3550 1.4100 143,700
1.2900 1.4600 1.2600 1.3900 232,000
1.1700 1.3140 1.1400 1.2900 204,400
No trading
Weekend
Weekend
1.1000 1.1800 1.0400 1.1400 252,700
1.1000 1.1450 1.0200 1.1100 118,700
1.0800 1.1300 1.0300 1.1000 78,900
1.0900 1.1100 1.0150 1.1000 66,700
1.1000 1.1600 0.9980 1.0700 129,700
23 · 10-Q Pre-market · 07:22 ET QUARTERLY REPORT ↗
Weekend
Weekend
1.0800 1.1000 1.0500 1.0900 68,600
1.0700 1.0900 1.0400 1.0800 76,400
1.0600 1.0900 1.0500 1.0700 96,700
1.0200 1.0800 1.0120 1.0500 79,200
1.0600 1.0900 1.0150 1.0200 78,200
Weekend
Weekend
1.1000 1.1200 1.0600 1.0600 67,700
1.1200 1.1500 1.0950 1.1000 73,600
1.0300 1.1200 1.0100 1.1000 159,700
1.0800 1.0900 1.0200 1.0300 78,500
1.0400 1.0890 1.0200 1.0500 78,100
Weekend
Weekend
1.0500 1.0560 1.0200 1.0300 18,000
1.0500 1.0600 1.0200 1.0300 54,700
1.0900 1.0900 1.0200 1.0300 38,400
1.1000 1.1200 1.0600 1.0700 28,700
1.0700 1.1300 1.0300 1.0800 55,600
Weekend
Weekend
1.1400 1.1500 1.0700 1.0700 114,100
1.1800 1.1800 1.1100 1.1400 49,800
1.2700 1.2900 1.1600 1.1800 108,400
1.3000 1.3100 1.2250 1.2700 50,700
1.3200 1.3600 1.2550 1.3000 65,300
Weekend
Weekend
1.2300 1.4000 1.2200 1.3200 106,500
1.3200 1.3800 1.2050 1.2300 86,400
1.3400 1.3900 1.2100 1.3100 89,700
1.3800 1.4380 1.2300 1.3600 139,300
1.4400 1.4620 1.3300 1.3800 91,900
Weekend
Weekend
1.4500 1.5900 1.3500 1.4300 95,500
1.3900 1.4300 1.3100 1.4300 247,500
1.4900 1.5400 1.3800 1.4200 117,600
1.4000 1.7500 1.3600 1.4500 661,600
1.1100 1.4890 1.1100 1.3900 565,900
Weekend
Weekend
No trading
1.0600 1.1400 1.0600 1.0900 54,800
0.9700 1.1300 0.9500 1.0800 141,300
0.9400 0.9800 0.9200 0.9700 81,100
1.0000 1.0190 0.8800 0.9090 105,400
Weekend
Weekend
22 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗
1.0700 1.0700 0.9700 1.0000 75,300
1.1600 1.1600 1.0400 1.0600 41,400
1.1100 1.1900 1.0700 1.0800 41,100
1.2300 1.2300 1.1300 1.1300 40,700
1.3120 1.3200 1.2120 1.2300 53,200
Weekend
Weekend
1.3200 1.3700 1.1900 1.2200 77,600
1.2200 1.3200 1.2200 1.2900 66,200
1.3350 1.3350 1.2200 1.2200 46,200
1.3100 1.3600 1.2800 1.3300 28,900
1.3300 1.3800 1.2800 1.3200 27,300
Weekend
Weekend
1.3900 1.4280 1.2200 1.2700 53,500
1.4200 1.4200 1.3100 1.3700 53,300
1.4300 1.4300 1.3750 1.4200 50,300
1.4700 1.4700 1.4000 1.4600 45,700
1.3850 1.5110 1.2700 1.4600 75,100
Weekend
Weekend
1.4000 1.4000 1.3150 1.3400 30,900
21 · DEF 14A After-hours · 16:29 ET DEFINITIVE PROXY STATEMENT ↗
1.5200 1.5200 1.3800 1.4100 17,400
1.4300 1.4500 1.3980 1.4500 35,800
20 · 10-K After-hours · 16:20 ET ANNUAL REPORT ↗ 19 · 10-Q/A After-hours · 16:19 ET AMENDMENT NO. 1 TO FORM 10-Q ↗ 18 · 8-K After-hours · 16:14 ET CURRENT REPORT ↗
1.4700 1.5600 1.3570 1.4200 92,400
1.3400 1.6740 1.3400 1.4800 188,200
Weekend
Weekend
1.2900 1.3100 1.1800 1.3100 83,500
1.3500 1.3500 1.2500 1.2900 39,200
1.4000 1.4000 1.3520 1.3600 34,100
1.4000 1.4230 1.3750 1.4000 32,100
1.5000 1.5090 1.3600 1.4000 69,800
Weekend
Weekend
1.5200 1.5500 1.4800 1.5100 35,600
1.6000 1.6000 1.4800 1.5300 69,700
1.6200 1.6200 1.5800 1.6000 25,400
1.6600 1.6640 1.6000 1.6300 47,000
No trading
Weekend
Weekend
1.6900 1.7600 1.6400 1.6700 22,200
1.7000 1.7100 1.6200 1.6700 25,700
1.7000 1.7400 1.6200 1.7300 78,700
1.7300 1.7400 1.6330 1.7000 27,900
1.7400 1.7900 1.6800 1.7300 18,100
Weekend
Weekend
1.6600 1.7700 1.6600 1.7400 77,100
17 · PRE 14A After-hours · 17:29 ET PRELIMINARY PROXY STATEMENT ↗
1.8300 1.9000 1.5300 1.6000 183,500
1.9000 1.9000 1.8300 1.9000 42,100
1.9000 1.9800 1.8600 1.9000 65,200
2.0200 2.0200 1.8600 1.8900 76,700
Weekend
Weekend
2.1000 2.1000 2.0200 2.0200 56,200
2.0500 2.1000 2.0000 2.0800 65,300
2.0900 2.1000 2.0000 2.0290 36,700
2.1000 2.1000 2.0100 2.0600 48,400
2.0600 2.0700 2.0200 2.0700 51,100
Weekend
Weekend
2.1100 2.1100 2.0450 2.0600 44,000
2.0200 2.1100 2.0000 2.0800 50,800
2.1500 2.1900 2.0300 2.0500 76,500
2.0000 2.2000 2.0000 2.1500 45,500
No trading
Weekend
Weekend
16 · 8-K/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM 8-K ↗
2.0000 2.0600 1.9800 2.0200 43,200
2.1200 2.1200 2.0400 2.0500 41,800
2.1000 2.1100 1.9600 2.0800 58,600
2.0800 2.1500 2.0200 2.1000 24,700
2.2100 2.2100 2.0000 2.0800 94,400
Weekend
Weekend
2.2500 2.3000 2.1400 2.1800 65,400
2.2800 2.3100 2.2500 2.2500 19,600
2.2700 2.3800 2.2120 2.3100 44,600
2.3500 2.3500 2.2290 2.2700 22,000
2.2000 2.4300 2.1600 2.3500 92,700
Weekend
Weekend
2.1300 2.1900 2.1000 2.1900 52,600
No trading
2.1500 2.2400 2.0500 2.1300 91,800
2.3100 2.3600 2.1500 2.1500 70,800
2.4300 2.4840 2.3000 2.3100 73,800
Weekend
Weekend
2.3700 2.5300 2.3300 2.4300 92,900
No trading
2.3000 2.3600 2.2470 2.3300 40,700
2.4400 2.4400 2.2600 2.2600 85,300
2.2300 2.4700 2.2300 2.3500 119,700
Weekend
Weekend
2.0800 2.2700 2.0500 2.1900 132,800
2.0550 2.0900 2.0300 2.0400 52,100
2.0600 2.0850 2.0000 2.0300 50,800
2.0300 2.1300 1.9650 2.0600 83,900
2.1100 2.2300 2.0200 2.0300 59,500
Weekend
Weekend
2.2500 2.2600 2.0850 2.1100 110,500
2.2600 2.3000 2.2400 2.2500 72,200
2.2000 2.2800 2.1900 2.2300 80,600
2.0800 2.2900 2.0800 2.2300 92,200
2.4000 2.4970 2.0600 2.1200 169,700
Weekend
Weekend
2.5300 2.5760 2.3200 2.4100 118,200
2.5700 2.6030 2.5300 2.5300 47,800
2.5500 2.6100 2.4900 2.5700 41,200
2.6100 2.6400 2.5300 2.5500 29,300
2.7000 2.7000 2.6100 2.6100 30,100
Weekend
Weekend
2.7300 2.8700 2.6700 2.7100 29,600
No trading
2.5760 2.7500 2.5730 2.6700 65,600
2.5300 2.5800 2.4500 2.5700 53,600
2.6500 2.6980 2.4900 2.5300 80,300
Weekend
Weekend
2.7100 2.7570 2.6300 2.6900 49,400
2.7700 2.8900 2.6300 2.6600 61,500
2.9100 2.9400 2.6550 2.7200 68,100
2.7800 2.9600 2.7800 2.9200 60,500
2.9200 3.0600 2.8450 2.9000 48,900
Weekend
Weekend
15 · 424B4 After-hours · 16:29 ET PROSPECTUS SUPPLEMENT ↗ 14 · 424B4 After-hours · 16:28 ET PROSPECTUS SUPPLEMENT ↗ 13 · 424B4 After-hours · 16:28 ET PROSPECTUS SUPPLEMENT ↗ 12 · 424B4 After-hours · 16:27 ET PROSPECTUS SUPPLEMENT ↗
2.8000 3.0200 2.8000 2.9200 66,600
2.9600 3.0000 2.7650 2.8000 83,500
2.9000 3.0000 2.8800 2.9900 64,100
2.8500 2.9100 2.8500 2.8900 32,900
2.8800 2.9500 2.8110 2.8500 48,100
Weekend
Weekend
2.8400 2.9300 2.7700 2.9100 48,600
2.8530 2.9010 2.7800 2.8400 69,400
2.9900 2.9900 2.8000 2.8900 51,700
2.9600 3.0300 2.8000 2.8200 66,100
2.8000 3.0200 2.8000 2.9600 114,500
11 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗ 10 · 10-Q Next filing day · accepted 31 Oct, 19:39 ET QUARTERLY REPORT ↗
Weekend
Weekend
2.8800 2.8800 2.7500 2.8000 37,000
2.8200 2.9800 2.7900 2.8200 56,200
9 · 8-K Pre-market · 08:31 ET CURRENT REPORT ↗
2.8800 2.8900 2.7500 2.7700 101,200
2.8800 2.9550 2.8800 2.9100 52,000
3.0000 3.0000 2.8500 2.8900 45,900
Weekend
Weekend
2.9200 3.0500 2.8800 2.9800 116,800
2.8000 2.9400 2.8000 2.9200 41,600
2.8700 2.9000 2.7580 2.8200 75,000
3.0100 3.0200 2.8860 2.9200 20,800
2.9500 3.0700 2.9500 3.0000 65,900
Weekend
Weekend
2.8100 2.9300 2.8100 2.9200 53,600
2.8920 2.9400 2.8500 2.9200 82,400
3.0300 3.0300 2.8900 2.9000 71,400
2.9100 2.9950 2.8100 2.9800 86,800
3.0600 3.1600 2.9300 2.9600 54,400
Weekend
Weekend
3.2700 3.3260 2.9850 3.0400 159,100
3.2300 3.3300 3.1600 3.2900 95,200
3.2500 3.2700 3.1410 3.2400 69,500
3.0300 3.4000 3.0300 3.2200 359,100
3.0700 3.1500 2.9900 3.1300 133,300
Weekend
Weekend
3.0200 3.0900 3.0000 3.0000 33,100
3.0100 3.0200 2.9600 3.0200 36,200
2.9900 3.0350 2.9800 2.9900 29,000
3.0800 3.1000 2.9500 3.0400 60,000
3.1100 3.2000 3.0600 3.0800 86,100
Weekend
Weekend
3.0500 3.2400 3.0200 3.1600 114,300
3.2300 3.2300 3.0400 3.1200 103,200
2.8700 3.3000 2.8700 3.2300 227,900
2.9000 2.9700 2.8240 2.9000 50,600
2.8000 2.8900 2.7300 2.8700 67,400
Weekend
Weekend
2.8100 2.8690 2.7300 2.8400 278,500
2.9200 2.9800 2.7100 2.7200 114,700
2.9200 2.9600 2.8100 2.8600 61,500
2.8500 2.8930 2.8200 2.8400 45,200
2.8200 2.9010 2.7800 2.8700 80,400
Weekend
Weekend
2.7200 2.8600 2.7200 2.8500 56,800
8 · 8-K/A Next filing day · accepted 11 Sep, 19:16 ET AMENDMENT NO. 1 TO FORM 8-K ↗
2.7000 2.8000 2.6800 2.7700 63,200
2.7000 2.7500 2.6350 2.6800 65,300
2.7200 2.7500 2.6600 2.7500 53,600
2.7000 2.7500 2.6300 2.7200 58,400
Weekend
Weekend
2.7100 2.7300 2.5500 2.6500 64,300
2.7100 2.7300 2.5100 2.7200 134,100
2.7600 2.8400 2.6800 2.7100 67,900
2.8300 2.8400 2.6400 2.7300 126,000
No trading
Weekend
Weekend
3.1300 3.1300 2.7800 2.8300 133,800
3.0100 3.1390 3.0000 3.0800 81,700
2.9800 3.0700 2.9300 2.9800 62,400
2.9500 3.0200 2.9200 2.9800 74,100
3.3100 3.3100 2.9300 2.9300 130,600
Weekend
Weekend
3.0700 3.3550 3.0700 3.2100 143,500
3.1000 3.1250 3.0000 3.0400 51,600
2.8700 3.1000 2.8700 3.0900 137,400
3.1300 3.1500 2.8500 2.8500 201,400
3.2900 3.3400 3.1200 3.1300 174,000
Weekend
Weekend
7 · 424B4 After-hours · 16:24 ET PROSPECTUS SUPPLEMENT ↗ 6 · 424B4 After-hours · 16:23 ET PROSPECTUS SUPPLEMENT ↗ 5 · 424B4 After-hours · 16:21 ET PROSPECTUS SUPPLEMENT ↗ 4 · 424B4 After-hours · 16:19 ET PROSPECTUS SUPPLEMENT ↗ 3 · 424B4 After-hours · 16:18 ET PROSPECTUS SUPPLEMENT ↗
3.0400 3.3800 3.0400 3.3000 239,800
3.0000 3.1000 2.9000 3.0400 77,700
2 · 8-K Pre-market · 07:02 ET CURRENT REPORT ↗ 1 · 10-Q After-hours · 16:02 ET QUARTERLY REPORT ↗
2.9500 3.0440 2.9100 2.9700 77,900
2.9200 2.9600 2.9000 2.9400 67,600
2.7000 3.0600 2.7000 2.9500 284,800
Weekend
Weekend
2.6800 2.8600 2.6200 2.7000 90,800
2.8400 2.9600 2.5900 2.6200 383,200
2.9900 3.1140 2.8000 2.8600 184,800
3.1600 3.1800 2.9400 3.0000 138,300
2.7500 3.2000 2.7400 3.2000 236,700
Weekend
Weekend
2.3900 2.7700 2.3900 2.7500 320,000
2.8800 2.9000 2.4000 2.4000 474,100
2.9700 2.9810 2.8300 2.8800 102,000
2.9800 3.1800 2.9600 2.9800 141,300
3.0000 3.0630 2.9000 3.0200 107,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
23 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
22 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
20 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
19 10-Q/A AMENDMENT NO. 1 TO FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
17 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
16 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 424B4 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 424B4 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
13 424B4 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
12 424B4 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
10 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 19:39 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
8 8-K/A AMENDMENT NO. 1 TO FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 19:16 ET Summarise
7 424B4 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 424B4 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 424B4 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
4 424B4 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 424B4 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise