Abivax SA ABVX

Open calendar →

Abivax SA - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 125.7000 · FX 1 USD = 1.288650 SGD · about SGD 161.9833 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.57 → 125.70 · 88.8%
145.310105.94066.570 1 2 3 4,5 6 7,8 9 10 11 12 13 14,15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
133.1500 133.2300 125.6800 125.7000 950,400
128.2700 131.4150 127.4210 131.1600 750,500
133.0200 134.0000 129.1100 129.7300 699,900
131.7800 134.7400 131.0930 134.0900 752,300
137.0000 138.3200 130.8550 131.5000 1,093,000
Weekend
Weekend
136.0700 138.3600 134.0000 136.6500 1,408,200
134.5000 139.3950 133.0000 137.7700 1,556,900
134.1000 137.3200 133.3820 136.9400 934,600
138.0000 138.0000 134.6000 134.9100 933,100
137.2900 138.7500 134.6000 135.9800 1,035,000
Weekend
Weekend
140.7400 141.0000 137.7200 139.9000 837,500
139.0000 141.9900 138.5050 140.7400 907,200
140.8100 141.7500 136.8500 138.5400 1,260,800
142.5000 145.0100 140.5600 142.1700 1,356,100
146.1500 147.9800 143.0300 143.9900 1,544,900
Weekend
Weekend
No trading
15 · 6-K After-hours · 16:09 ET 6-K ↗ 14 · 424B5 After-hours · 16:06 ET 424B5 ↗
138.8700 146.6800 137.6320 144.6500 4,014,200
138.0000 139.3500 131.8600 132.5600 4,790,200
13 · 424B5 After-hours · 17:15 ET 424B5 ↗
130.8950 137.1100 128.1910 133.2600 8,949,500
12 · 6-K After-hours · 17:22 ET 6-K ↗
98.3900 99.0600 93.0500 96.1500 2,771,900
Weekend
Weekend
93.0150 99.2300 93.0150 97.5000 1,666,900
90.1400 93.2000 87.0100 92.3700 1,769,800
97.9400 98.4600 74.7900 92.5100 6,728,700
101.7100 102.2400 97.2000 98.4300 1,561,900
99.1000 103.8300 97.5000 101.6600 2,237,300
Weekend
Weekend
No trading
100.5500 101.4900 97.8300 99.1500 1,701,700
97.6200 103.7100 96.0000 100.1500 1,731,200
98.9950 101.1550 96.0600 97.5000 1,945,000
99.6000 103.9300 95.7000 98.2600 2,124,000
Weekend
Weekend
99.4100 100.9000 96.2100 96.5500 1,156,900
96.7600 101.4750 95.8700 100.8700 1,175,500
101.8900 101.9000 96.7700 98.0300 1,363,700
101.4000 103.0350 96.8400 102.7200 1,183,000
101.8000 105.4320 96.0000 101.5300 1,821,800
Weekend
Weekend
105.1800 108.1750 98.2300 101.5300 2,625,300
93.3000 105.6500 92.6500 104.9300 5,267,500
81.2600 92.1400 80.7700 90.1500 7,165,700
77.5250 83.3400 69.8100 72.5000 16,115,600
11 · 6-K Pre-market · 06:01 ET 6-K ↗
133.1500 133.2700 128.3700 129.6900 8,092,800
Weekend
Weekend
130.6100 133.5000 127.8900 132.6300 1,884,100
133.6400 135.0750 129.1100 129.5000 1,165,900
128.1000 131.2800 126.0000 129.7300 1,081,800
126.6300 128.4650 120.8000 126.4100 1,243,300
No trading
Weekend
Weekend
10 · 6-K After-hours · 16:12 ET 6-K ↗
125.0000 125.6400 120.0500 121.9900 1,172,500
118.4900 126.4100 117.0000 124.0300 1,667,400
9 · 6-K After-hours · 16:47 ET 6-K ↗
115.3600 121.0000 114.0700 119.9000 1,242,500
111.5000 115.2550 109.9300 113.7300 1,102,800
114.4300 115.3300 110.8200 113.5500 798,100
Weekend
Weekend
118.8500 119.0500 114.4450 114.5300 943,500
121.4500 122.3400 118.6800 121.0000 692,100
121.0000 123.5300 118.8150 121.9100 732,300
123.1100 123.7450 120.5000 121.3900 734,500
122.1100 124.3950 119.1800 122.1300 677,800
Weekend
Weekend
124.8400 126.7350 121.2100 122.7400 917,600
8 · 6-K After-hours · 16:03 ET 6-K ↗ 7 · 424B7 After market open · 11:33 ET 424B7 ↗
126.5600 128.8900 124.0400 124.6500 1,181,200
125.6400 129.1810 123.4500 126.5400 1,240,100
124.2500 125.3600 119.7000 123.7800 1,267,900
118.3100 119.0350 114.8500 117.1300 654,700
Weekend
Weekend
117.4200 119.0600 115.6300 117.6100 443,400
108.4900 117.7200 108.1200 117.3800 1,200,800
109.8700 110.2650 106.0000 106.2400 890,500
111.7900 114.4100 109.7700 109.8700 600,200
112.4800 113.6800 111.0100 111.9000 789,900
Weekend
Weekend
113.0000 115.5700 110.6000 114.5600 889,200
115.2600 116.5100 112.7700 113.0000 570,600
113.4000 116.0000 111.8250 115.9900 657,400
115.0100 116.9900 111.2800 111.4300 756,100
6 · 6-K After-hours · 16:07 ET 6-K ↗
120.2100 120.7500 114.9000 114.9800 867,700
Weekend
Weekend
125.1100 125.7200 119.7900 120.1600 1,178,900
121.6900 123.1880 119.5100 122.4700 748,600
126.5000 126.7950 119.5000 121.4800 985,900
122.1700 127.4400 121.0300 125.8000 1,050,600
122.0000 126.0000 120.1900 121.3100 1,511,100
Weekend
Weekend
126.0000 128.4200 122.5500 126.1400 998,400
119.9600 126.0000 119.8350 125.6900 1,058,700
120.3000 120.7500 117.0000 118.9600 438,800
119.0600 119.0600 113.7500 116.4800 393,100
117.8900 120.0000 117.0000 119.4700 298,400
Weekend
Weekend
No trading
112.0000 119.7900 112.0000 118.3700 963,100
113.2100 118.8000 113.2100 114.9700 1,091,400
102.3900 112.9100 102.3900 111.3500 1,547,200
103.5000 104.8000 100.1500 101.5000 762,500
Weekend
Weekend
108.2400 108.4300 102.0000 102.4700 1,757,500
109.2200 111.0000 108.2300 109.4800 848,500
112.0000 113.7500 110.1300 110.7000 783,000
116.1600 116.9190 109.0800 110.1700 2,331,400
5 · 20-F After-hours · 16:54 ET 20-F ↗ 4 · 6-K After-hours · 16:49 ET 6-K ↗
120.6300 123.0000 115.0100 115.4200 1,288,400
Weekend
Weekend
123.9900 126.8600 120.0100 120.3400 1,380,000
122.5000 124.9900 120.4700 123.0250 735,200
126.0100 126.0100 122.2600 123.9900 1,175,300
123.5100 127.0000 123.3150 126.6200 694,000
119.9900 123.7200 118.5500 122.7500 1,595,900
Weekend
Weekend
117.3800 121.2900 114.6700 115.5000 702,000
120.2350 122.2300 111.0000 116.9800 2,295,900
114.0100 114.3900 110.8000 112.3100 698,400
112.0100 116.4400 112.0100 115.2800 543,600
108.1900 110.2200 107.7500 109.6100 648,900
Weekend
Weekend
110.7500 111.3350 108.8300 109.3300 822,800
116.3500 116.4500 111.2500 112.7000 593,000
111.9300 117.4900 111.7500 116.7700 533,100
109.7200 113.0700 105.7800 111.1000 1,410,200
118.2800 118.5000 112.4800 113.1100 1,234,200
Weekend
Weekend
119.8000 122.4900 119.5000 121.2800 554,500
122.8500 122.8500 116.5400 119.4700 1,052,200
125.7000 127.1400 122.1600 123.3300 885,000
130.8400 130.8900 124.0400 128.2900 1,110,000
3 · 6-K After-hours · 16:05 ET 6-K ↗
128.2900 132.9200 127.3190 132.9100 718,800
Weekend
Weekend
130.4500 133.4200 129.2700 130.3500 739,200
129.1000 132.4700 126.9000 130.2400 1,049,900
127.4600 130.4800 126.0100 126.9800 1,176,100
126.5100 127.9500 123.9350 125.6300 928,500
No trading
Weekend
Weekend
124.0100 126.2500 123.0100 124.9900 794,000
124.5800 125.4800 122.3650 124.5400 999,000
119.1100 123.3700 115.9250 122.7700 525,500
119.7600 122.5400 118.6900 119.1800 554,000
117.5800 119.9100 116.0100 119.7800 537,700
Weekend
Weekend
111.6800 118.2000 110.4700 117.6700 672,600
112.0000 115.1750 109.1100 110.7100 628,300
113.9900 116.7200 111.6930 113.5700 782,200
111.6800 114.9600 110.4000 113.3200 733,600
107.4900 112.2100 107.4200 111.4600 751,100
Weekend
Weekend
113.3400 114.6500 110.9800 111.1500 633,100
114.5800 114.9900 111.3400 113.5400 1,049,000
118.7300 119.1600 112.8800 113.9800 1,031,100
121.5500 125.0000 118.1300 118.8900 1,071,100
121.7400 123.8900 119.3300 120.8800 637,200
Weekend
Weekend
122.3200 125.8600 122.0000 122.1200 747,600
118.0300 123.7400 117.3300 123.6300 1,073,500
119.9900 121.4450 117.0100 120.0100 798,300
119.8800 122.5000 113.6380 118.8400 1,989,900
No trading
Weekend
Weekend
117.2300 119.5200 116.0250 117.1000 779,700
130.1300 130.1300 113.4000 116.8000 3,231,100
120.2700 127.2500 120.0000 125.0100 1,465,100
119.1500 124.2000 118.2500 119.6400 1,792,600
121.7500 129.6410 117.6450 118.0000 6,147,100
Weekend
Weekend
118.6200 119.1700 113.0000 114.4000 1,709,600
125.1000 125.1000 108.9500 115.4900 3,850,200
124.8600 129.5580 123.0000 126.4800 2,119,400
123.5100 124.5800 116.2000 119.1000 1,810,300
133.0500 133.1000 121.0200 123.2300 1,858,700
Weekend
Weekend
136.8000 138.6900 132.6100 133.7700 978,100
No trading
138.0000 138.0000 129.8850 134.8550 2,756,900
140.0000 140.4700 134.0210 138.3400 1,436,600
147.0000 147.0000 139.8650 140.4000 982,700
Weekend
Weekend
144.8900 144.8900 139.4200 142.3100 665,100
No trading
140.6700 148.8300 140.6700 145.3100 1,010,200
141.7900 142.4900 137.4000 138.3500 1,359,300
136.9900 139.6200 130.1400 138.7200 4,685,200
Weekend
Weekend
117.7400 120.5200 114.9000 114.9400 2,336,600
113.9900 117.7150 112.0100 113.6100 968,200
112.2400 113.3000 109.9900 110.8200 1,326,600
113.0000 115.6100 108.5250 110.9800 2,266,700
2 · 6-K After-hours · 16:13 ET 6-K ↗
125.5700 125.5900 116.6000 117.9100 1,746,600
Weekend
Weekend
129.2400 131.0200 122.8050 125.5450 1,609,900
125.3600 137.9700 124.9800 133.0900 2,698,600
134.7900 138.4900 126.1400 127.5300 3,919,800
116.9800 123.1600 115.7100 123.0400 2,708,200
116.8800 118.8800 113.7900 115.0500 922,500
Weekend
Weekend
109.7500 115.1200 109.1000 114.5100 1,297,100
112.5000 112.5650 107.0550 110.6400 2,569,700
112.9500 115.4500 109.0000 110.9300 2,414,100
120.9800 121.4720 114.3400 114.8300 976,600
125.2500 125.5100 118.2700 119.9200 905,800
Weekend
Weekend
126.9700 126.9700 123.8500 124.8300 369,200
No trading
128.8700 130.2500 124.7300 125.6800 919,700
125.0000 128.5000 122.9900 128.2300 917,900
121.7700 127.0000 119.4500 125.7100 1,792,200
Weekend
Weekend
120.0100 122.7500 114.0600 119.1200 1,700,700
116.7400 126.9900 116.3500 122.9000 4,466,000
113.8300 115.3900 111.3300 112.9500 797,500
112.4200 115.4250 110.2500 113.8300 1,111,600
111.9600 116.4300 110.5600 113.6200 1,517,100
Weekend
Weekend
103.0000 112.5000 103.0000 110.3900 2,422,700
103.1700 105.5300 100.5000 100.9000 713,800
109.0500 109.0500 102.0300 103.4300 904,700
104.0300 109.0900 103.0000 109.0600 776,300
106.1700 109.7100 104.8100 106.1200 818,300
Weekend
Weekend
102.4900 106.5800 101.3700 105.2700 925,900
102.4000 105.2980 100.5700 103.9000 878,100
96.1200 100.3800 96.1000 99.6100 713,500
98.8000 104.9860 98.5400 98.6400 1,247,500
101.4000 101.8900 96.5200 98.8500 1,957,300
Weekend
Weekend
106.0900 108.0000 102.4100 102.4200 897,400
101.2500 106.7300 99.5600 104.2900 1,749,200
96.5100 98.9400 93.9500 98.9400 1,492,100
95.9200 97.1000 93.3600 94.2450 1,355,900
91.4900 94.9400 90.8500 94.8400 1,242,800
Weekend
Weekend
91.9100 93.2000 90.7500 90.7600 795,700
90.8100 92.2000 90.0000 90.4700 523,500
91.0700 91.2800 87.6000 90.7100 786,000
92.4600 92.6400 91.0300 91.6700 458,400
92.6000 94.2600 90.0700 91.4900 746,800
Weekend
Weekend
92.0100 93.2000 90.8100 92.7300 598,000
97.2100 98.0350 92.0700 92.9100 1,778,200
97.8900 98.6400 94.4200 95.6100 789,300
95.9900 98.3900 94.3200 97.8200 1,007,400
97.0000 97.1800 93.4300 95.6300 998,300
Weekend
Weekend
93.7100 97.8300 90.1400 93.7700 1,963,500
87.1100 93.7700 87.1100 90.6100 1,355,100
87.0100 88.9900 85.8600 86.5100 652,300
87.3200 87.5900 85.0000 87.0100 728,800
89.0000 90.7000 86.5700 86.6700 2,943,200
Weekend
Weekend
82.6800 84.7600 82.4960 83.9200 741,500
82.4900 83.5300 81.9000 82.8700 504,800
83.6000 85.0000 82.1500 82.4000 866,900
83.9900 85.7200 82.5600 84.9000 1,392,600
83.5000 84.5900 82.7000 83.3300 744,800
Weekend
Weekend
81.7900 83.9500 81.5700 82.8400 767,800
83.0000 84.5000 81.0200 82.0000 636,500
83.7500 84.9900 81.7100 82.5500 1,033,300
82.9900 84.2500 81.6700 82.0200 1,232,100
81.7500 82.6900 80.8800 82.2100 1,172,300
Weekend
Weekend
83.5200 83.9900 81.2800 82.3000 592,300
80.8000 84.4000 80.1100 83.3100 805,300
82.6400 84.1900 80.5300 81.0000 775,200
85.4600 85.4600 81.8200 82.2800 777,800
82.1900 86.7200 81.8500 85.8700 858,700
Weekend
Weekend
83.0000 84.8200 82.2700 84.0100 1,042,100
86.8800 86.8800 82.5000 85.9600 1,304,000
90.0000 90.0000 86.1450 87.6300 715,300
89.4000 91.3000 87.5250 89.2500 1,202,400
1 · 6-K After-hours · 16:05 ET 6-K ↗
89.4200 90.5000 86.4900 90.0000 1,437,300
Weekend
Weekend
85.0100 92.9100 82.7200 88.0300 3,204,200
83.2400 86.2200 83.0450 85.5500 855,100
82.3800 83.8700 81.7300 83.6500 637,800
80.0100 82.5100 80.0100 81.9900 592,400
No trading
Weekend
Weekend
82.0000 82.1300 79.9500 81.0300 578,500
78.7100 81.9490 78.0000 81.6400 951,200
80.4050 81.3640 79.3700 79.4300 1,251,600
76.0200 80.0000 75.8300 79.7000 1,721,700
77.0800 77.8600 75.9900 77.4600 696,100
Weekend
Weekend
75.1000 78.4900 75.0500 77.2800 1,378,600
72.2000 74.7880 71.5000 74.4300 1,554,200
67.7300 72.0100 67.1500 71.8900 1,999,500
69.0700 69.5600 68.4000 68.9600 1,395,400
70.1200 71.1700 69.7100 70.0100 533,500
Weekend
Weekend
69.8000 71.4500 69.0600 70.4400 551,600
69.1500 70.4800 68.2600 69.5600 853,500
71.6300 73.9000 68.7500 69.8900 1,423,900
69.1600 72.2600 69.1000 71.9100 959,900
69.8300 70.9200 68.5400 69.0000 583,900
Weekend
Weekend
71.2700 72.9800 68.5000 70.1300 668,400
69.0700 71.6680 69.0700 70.0200 1,145,200
70.3200 72.6900 67.0900 69.0900 1,635,800
72.0200 72.1400 68.5900 70.9100 926,500
70.7800 72.5500 69.6400 72.0700 526,800
Weekend
Weekend
69.6900 72.9500 69.3700 71.9450 1,252,900
69.7700 75.5100 69.6650 71.7700 1,465,000
70.9600 71.8400 69.5800 70.8350 1,379,500
67.0000 70.9200 66.1100 69.8000 2,339,300
65.6900 68.1200 65.6720 66.5700 1,722,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 424B7 424B7 (opens SEC filing in a new tab) After market open · 11:33 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise