Averin Capital Acquisition Corp. - Class A ACAA

Open calendar →

Averin Capital Acquisition Corp. - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.0000 · FX 1 USD = 1.288650 SGD · about SGD 12.8865 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.05 → 10.00 · -0.5%
10.21010.0509.890 6 7 8 Apr 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 8,200
10.0000 10.0000 10.0000 10.0000 2,400
10.0000 10.0000 10.0000 10.0000 2,200
10.0000 10.0000 10.0000 10.0000 65,400
10.0000 10.0000 10.0000 10.0000 0
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 800
10.0000 10.0000 10.0000 10.0000 500
10.1600 10.1600 10.0000 10.0000 162,500
10.0000 10.0000 9.9900 9.9900 10,400
9.9800 10.0400 9.9600 9.9900 7,100
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 800
10.2000 10.2100 10.1500 10.2100 3,400
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1500 10.1900 24,100
Weekend
Weekend
No trading
10.0300 10.2400 10.0300 10.2000 128,100
10.0000 10.0400 10.0000 10.0400 35,500
10.0000 10.0000 9.9600 9.9600 36,000
10.0000 10.0000 10.0000 10.0000 200
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 1,000
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 75,000
9.9700 9.9700 9.9700 9.9700 0
Weekend
Weekend
No trading
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9800 9.9700 9.9700 125,300
9.9900 9.9900 9.9900 9.9900 500
9.9600 9.9600 9.9600 9.9600 0
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 400
9.9500 9.9600 9.9500 9.9600 6,300
9.9600 9.9600 9.9600 9.9600 400
10.0000 10.0000 10.0000 10.0000 0
9.9300 10.0000 9.9300 10.0000 500
Weekend
Weekend
9.9300 9.9300 9.9300 9.9300 0
9.9300 9.9300 9.9300 9.9300 0
9.9300 9.9300 9.9300 9.9300 200
9.9300 9.9300 9.9300 9.9300 0
9.9300 9.9300 9.9300 9.9300 100
Weekend
Weekend
8 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
9.9400 9.9800 9.9200 9.9800 25,300
9.9400 9.9400 9.9400 9.9400 100
9.9300 9.9300 9.9300 9.9300 34,500
9.9800 9.9800 9.9200 9.9200 300
No trading
Weekend
Weekend
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 6,700
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 3,400
Weekend
Weekend
9.9400 9.9400 9.9300 9.9300 8,900
7 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗
9.9400 9.9400 9.9400 9.9400 100
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 100
9.9300 9.9300 9.9300 9.9300 66,800
Weekend
Weekend
9.9300 9.9300 9.9300 9.9300 300
9.9200 9.9200 9.9200 9.9200 1,100
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 800
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 500
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 100
9.9400 9.9400 9.9400 9.9400 0
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 10,100
9.9300 9.9400 9.9200 9.9200 3,200
9.8900 9.9300 9.8900 9.9300 100,100
9.9100 9.9100 9.8900 9.8900 800
9.9400 9.9400 9.9400 9.9400 100
Weekend
Weekend
9.9400 9.9400 9.8900 9.8900 300
9.9300 9.9400 9.9300 9.9400 400
9.8800 9.9000 9.8800 9.8900 7,400
9.9000 9.9200 9.8800 9.9100 9,100
9.9000 9.9500 9.5600 9.8900 22,100
Weekend
Weekend
10.0500 10.0800 10.0000 10.0500 14,300
No trading
6 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 8-K After-hours · 16:26 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:44 ET CURRENT REPORT ↗
No trading
No trading
2 · 424B4 After-hours · 16:53 ET PROSPECTUS ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 16:05 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
2 424B4 PROSPECTUS (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
1 S-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise