Averin Capital Acquisition Corp. - Class A ACAA

Open calendar →

Averin Capital Acquisition Corp. - Class A Ordinary Shares · Company · Nasdaq · Financial Services / Shell Companies

Paper trade (simulated — no real money)

Fill: USD 10.0000 · FX 1 USD = 1.277900 SGD · about SGD 12.7790 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.05 → 10.00 · -0.5%
10.21010.0509.890 6 7 8 9 10 Apr 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 1,829
10.0100 10.0100 10.0000 10.0000 1,035,500
10.0000 10.0100 10.0000 10.0000 231,300
10.0000 10.0000 10.0000 10.0000 14,100
10.0000 10.0000 9.9900 9.9900 8,000
Weekend
Weekend
10 · 8-K After-hours · 21:00 ET CURRENT REPORT ↗
10.0000 10.0000 10.0000 10.0000 14,600
10.0000 10.0000 9.9900 10.0000 16,400
10.0100 10.0100 10.0000 10.0000 33,900
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 40,000
Weekend
Weekend
10.0500 10.0500 10.0500 10.0500 0
10.0500 10.0500 10.0500 10.0500 182,700
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 0
Weekend
Weekend
10.0300 10.0300 10.0000 10.0000 305,000
10.0200 10.0200 10.0200 10.0200 12,900
9.9800 9.9800 9.9800 9.9800 0
9.9800 9.9800 9.9800 9.9800 0
9.9900 9.9900 9.9800 9.9800 1,000
Weekend
Weekend
9.9900 9.9900 9.9900 9.9900 31,400
9.9900 9.9900 9.9900 9.9900 0
9.9900 9.9900 9.9900 9.9900 0
9.9900 9.9900 9.9900 9.9900 25,000
9.9800 9.9800 9.9800 9.9800 0
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 12,500
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
No trading
Weekend
Weekend
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 250,000
9.9600 9.9600 9.9600 9.9600 7,300
9.9700 9.9700 9.9700 9.9700 0
9.9600 9.9700 9.9600 9.9700 450,000
Weekend
Weekend
10.0200 10.0200 10.0200 10.0200 100
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
10.0200 10.0200 10.0200 10.0200 0
Weekend
Weekend
9.9900 10.0200 9.9900 10.0200 1,000
9.9900 9.9900 9.9900 9.9900 100,000
9.9900 9.9900 9.9900 9.9900 200,000
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 0
Weekend
Weekend
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 0
10.0100 10.0100 10.0100 10.0100 0
9.9900 10.0100 9.9900 10.0100 800
9.9900 9.9900 9.9900 9.9900 2,800
Weekend
Weekend
9.9900 9.9900 9.9900 9.9900 3,200
10.0200 10.0200 10.0200 10.0200 300
9 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗
10.0000 10.0000 10.0000 10.0000 37,400
10.0000 10.0000 10.0000 10.0000 1,800
10.0000 10.0000 10.0000 10.0000 12,500
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 11,000
9.9500 9.9500 9.9500 9.9500 1,000
10.0000 10.0000 10.0000 10.0000 2,700
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 105,200
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 8,200
10.0000 10.0000 10.0000 10.0000 2,400
10.0000 10.0000 10.0000 10.0000 2,200
10.0000 10.0000 10.0000 10.0000 65,400
10.0000 10.0000 10.0000 10.0000 0
Weekend
Weekend
10.0000 10.0000 10.0000 10.0000 800
10.0000 10.0000 10.0000 10.0000 500
10.1600 10.1600 10.0000 10.0000 162,500
10.0000 10.0000 9.9900 9.9900 10,400
9.9800 10.0400 9.9600 9.9900 7,100
Weekend
Weekend
10.1900 10.1900 10.1900 10.1900 800
10.2000 10.2100 10.1500 10.2100 3,400
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1900 10.1900 0
10.1900 10.1900 10.1500 10.1900 24,100
Weekend
Weekend
No trading
10.0300 10.2400 10.0300 10.2000 128,100
10.0000 10.0400 10.0000 10.0400 35,500
10.0000 10.0000 9.9600 9.9600 36,000
10.0000 10.0000 10.0000 10.0000 200
Weekend
Weekend
9.9800 9.9800 9.9800 9.9800 1,000
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9700 9.9700 9.9700 75,000
9.9700 9.9700 9.9700 9.9700 0
Weekend
Weekend
No trading
9.9700 9.9700 9.9700 9.9700 0
9.9700 9.9800 9.9700 9.9700 125,300
9.9900 9.9900 9.9900 9.9900 500
9.9600 9.9600 9.9600 9.9600 0
Weekend
Weekend
9.9600 9.9600 9.9600 9.9600 400
9.9500 9.9600 9.9500 9.9600 6,300
9.9600 9.9600 9.9600 9.9600 400
10.0000 10.0000 10.0000 10.0000 0
9.9300 10.0000 9.9300 10.0000 500
Weekend
Weekend
9.9300 9.9300 9.9300 9.9300 0
9.9300 9.9300 9.9300 9.9300 0
9.9300 9.9300 9.9300 9.9300 200
9.9300 9.9300 9.9300 9.9300 0
9.9300 9.9300 9.9300 9.9300 100
Weekend
Weekend
8 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
9.9400 9.9800 9.9200 9.9800 25,300
9.9400 9.9400 9.9400 9.9400 100
9.9300 9.9300 9.9300 9.9300 34,500
9.9800 9.9800 9.9200 9.9200 300
No trading
Weekend
Weekend
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 6,700
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 0
9.9500 9.9500 9.9500 9.9500 3,400
Weekend
Weekend
9.9400 9.9400 9.9300 9.9300 8,900
7 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗
9.9400 9.9400 9.9400 9.9400 100
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 100
9.9300 9.9300 9.9300 9.9300 66,800
Weekend
Weekend
9.9300 9.9300 9.9300 9.9300 300
9.9200 9.9200 9.9200 9.9200 1,100
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 800
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 500
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 0
9.9400 9.9400 9.9400 9.9400 100
9.9400 9.9400 9.9400 9.9400 0
Weekend
Weekend
9.9400 9.9400 9.9400 9.9400 10,100
9.9300 9.9400 9.9200 9.9200 3,200
9.8900 9.9300 9.8900 9.9300 100,100
9.9100 9.9100 9.8900 9.8900 800
9.9400 9.9400 9.9400 9.9400 100
Weekend
Weekend
9.9400 9.9400 9.8900 9.8900 300
9.9300 9.9400 9.9300 9.9400 400
9.8800 9.9000 9.8800 9.8900 7,400
9.9000 9.9200 9.8800 9.9100 9,100
9.9000 9.9500 9.5600 9.8900 22,100
Weekend
Weekend
10.0500 10.0800 10.0000 10.0500 14,300
No trading
6 · 8-K After-hours · 16:30 ET CURRENT REPORT ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
4 · 8-K After-hours · 16:26 ET CURRENT REPORT ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · 8-K After-hours · 16:44 ET CURRENT REPORT ↗
No trading
No trading
2 · 424B4 After-hours · 16:53 ET PROSPECTUS ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1 After-hours · 16:05 ET REGISTRATION STATEMENT ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.