Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Mon, 27 Jul 2026
No data yet
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
24.9000
25.1000
24.5700
24.8400
1,047,000
Thu, 23 Jul 2026
24.2300
25.0000
24.2300
24.8300
1,272,000
Wed, 22 Jul 2026
25.6200
25.6200
24.9100
24.9600
1,163,300
Tue, 21 Jul 2026
25.2000
25.5700
25.0700
25.4300
1,340,500
Mon, 20 Jul 2026
26.0700
26.1600
25.0300
25.0900
1,486,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
25.3700
25.8400
25.2000
25.6000
1,207,300
Thu, 16 Jul 2026
25.9400
26.2300
25.4700
25.6300
2,189,300
Wed, 15 Jul 2026
25.3800
26.0800
25.1800
25.9200
1,274,100
Tue, 14 Jul 2026
25.5800
25.6400
24.9500
25.4900
1,221,000
Mon, 13 Jul 2026
26.0400
26.0400
25.3000
25.5000
1,562,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
26.5100
26.5100
25.6600
26.2200
1,442,800
Thu, 09 Jul 2026
25.7000
26.5100
25.5900
26.4100
1,801,300
Wed, 08 Jul 2026
26.1500
26.2900
25.5900
26.0000
1,551,900
Tue, 07 Jul 2026
26.1600
26.3500
25.6300
26.2000
1,674,500
Mon, 06 Jul 2026
25.8000
26.0000
25.2400
25.7700
1,155,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
25.4100
26.2300
25.1300
25.9700
1,586,400
Wed, 01 Jul 2026
25.2400
25.5500
24.9400
25.2000
1,417,700
Tue, 30 Jun 2026
25.3400
26.0000
25.0200
25.3000
1,721,300
Mon, 29 Jun 2026
25.4000
25.7300
24.9500
25.2000
2,090,000
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
26.3800
27.3100
25.0700
25.3200
7,370,500
Thu, 25 Jun 2026
23.2800
24.1100
23.2800
23.7200
1,491,600
Wed, 24 Jun 2026
22.6700
23.7900
22.6700
23.3600
1,495,800
Tue, 23 Jun 2026
22.2600
22.6600
22.0100
22.6000
1,476,900
Mon, 22 Jun 2026
21.6400
22.4600
21.5900
22.0900
1,904,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
21.7300
21.9000
21.2000
21.6200
3,225,600
Wed, 17 Jun 2026
20.9900
21.7300
20.9200
21.6000
1,340,300
Tue, 16 Jun 2026
21.3400
21.4700
20.8400
20.9400
1,242,200
Mon, 15 Jun 2026
21.1000
21.3900
21.0500
21.2700
1,209,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
21.4900
21.5500
21.0500
21.0900
753,900
Thu, 11 Jun 2026
21.1200
21.6800
20.9200
21.3900
945,100
Wed, 10 Jun 2026
21.7900
22.1500
21.2300
21.2500
1,231,800
Tue, 09 Jun 2026
21.8600
22.0300
21.4700
21.8400
1,104,700
Mon, 08 Jun 2026
21.5600
21.7900
21.2700
21.7000
883,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
21.7100
21.9600
21.4500
21.5600
807,300
Thu, 04 Jun 2026
21.7200
21.8500
21.4800
21.7200
1,122,700
Wed, 03 Jun 2026
20.8700
21.4400
20.7600
21.4300
1,282,300
Tue, 02 Jun 2026
21.2700
21.3800
20.7500
20.8900
1,236,300
Mon, 01 Jun 2026
21.4000
21.6000
20.9600
21.5200
1,119,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14 · 8-K
After-hours · 16:05 ET
8-K ↗
Fri, 29 May 2026
21.6500
21.9600
21.5800
21.6600
1,745,400
Thu, 28 May 2026
21.0000
21.8300
20.8900
21.6300
1,075,600
Wed, 27 May 2026
21.4800
21.6000
21.1400
21.1900
982,300
Tue, 26 May 2026
21.0700
21.2700
20.9100
21.2600
965,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
21.1600
21.6000
21.0700
21.1000
1,376,500
Thu, 21 May 2026
20.6400
21.4700
20.4100
21.3200
1,664,500
Wed, 20 May 2026
20.4800
21.0100
20.4800
20.9500
1,704,400
Tue, 19 May 2026
20.6900
20.9200
20.3000
20.4800
2,089,300
Mon, 18 May 2026
21.4500
21.6800
20.6500
20.6900
1,623,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
21.9200
22.0000
21.3700
21.4000
1,292,600
Thu, 14 May 2026
22.2500
22.3900
21.8800
22.0900
2,029,000
Wed, 13 May 2026
21.5700
22.2700
21.4100
22.1800
1,543,100
Tue, 12 May 2026
21.8800
22.1000
21.5700
21.7200
1,125,200
Mon, 11 May 2026
22.1000
22.5100
21.7500
21.8000
1,944,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
22.4300
22.9100
22.2600
22.4000
2,084,400
Thu, 07 May 2026
21.8900
22.8400
21.5200
22.5600
3,670,100
Thu, 07 May 2026
13 · 10-Q
Next filing day · accepted 06 May, 19:50 ET
10-Q ↗
Wed, 06 May 2026
12 · 8-K
After-hours · 16:50 ET
8-K ↗
Wed, 06 May 2026
22.5400
23.0700
21.3600
21.4800
3,577,900
Tue, 05 May 2026
22.3800
22.7000
22.1200
22.3500
1,030,900
Mon, 04 May 2026
21.7900
22.2800
21.6400
22.1900
1,907,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
22.3100
22.3500
21.6300
21.9500
1,449,000
Fri, 01 May 2026
11 · 8-K
Next filing day · accepted 30 Apr, 17:34 ET
8-K ↗
Thu, 30 Apr 2026
22.2000
22.7200
22.1900
22.4500
1,734,900
Wed, 29 Apr 2026
22.3600
22.7300
22.0100
22.2000
1,321,900
Tue, 28 Apr 2026
22.4700
22.7800
22.3000
22.6700
1,319,200
Mon, 27 Apr 2026
21.9000
22.7900
21.9000
22.3000
1,075,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
22.0300
22.2300
21.6700
21.9600
868,100
Fri, 24 Apr 2026
10 · DEF 14A
Next filing day · accepted 23 Apr, 18:05 ET
DEF 14A ↗
Thu, 23 Apr 2026
22.2200
22.2300
21.8400
22.1100
1,209,600
Wed, 22 Apr 2026
21.9800
22.3600
21.8100
22.2400
1,180,100
Tue, 21 Apr 2026
22.1100
22.1800
21.7000
21.8000
991,700
Mon, 20 Apr 2026
22.1300
22.3700
21.9500
22.0900
1,037,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
21.8500
22.2900
21.6600
22.1700
8,552,600
Thu, 16 Apr 2026
21.8600
22.0700
21.1600
21.2500
1,677,600
Wed, 15 Apr 2026
22.0200
22.3200
21.7200
21.7600
1,232,700
Tue, 14 Apr 2026
21.4600
22.1300
21.4600
22.0200
1,973,000
Mon, 13 Apr 2026
21.5300
21.6600
20.9600
21.4600
2,038,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
22.5200
22.6000
21.4200
21.7400
849,300
Thu, 09 Apr 2026
22.3500
22.6700
22.0900
22.5700
1,229,400
Wed, 08 Apr 2026
22.8500
22.8600
22.3900
22.5600
1,640,600
Tue, 07 Apr 2026
22.2000
22.3100
21.9000
22.0900
1,429,200
Mon, 06 Apr 2026
21.9900
22.7400
21.9900
22.3200
1,298,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
21.8500
22.4900
21.7200
22.2000
1,702,900
Wed, 01 Apr 2026
22.2200
22.8900
21.9900
22.3200
1,612,600
Tue, 31 Mar 2026
21.2600
22.3900
21.2600
22.2600
2,211,200
Mon, 30 Mar 2026
21.1600
21.1600
20.6700
21.0700
1,724,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
21.2500
21.4200
20.7500
20.7500
1,215,000
Thu, 26 Mar 2026
21.6500
21.9400
21.4300
21.4700
1,466,300
Wed, 25 Mar 2026
21.4000
22.3700
21.4000
22.0100
2,357,200
Tue, 24 Mar 2026
20.8200
21.0700
20.3600
20.9600
1,989,900
Mon, 23 Mar 2026
21.3200
21.5100
20.9400
20.9900
1,414,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
20.6900
21.0600
20.5900
20.7400
3,343,600
Thu, 19 Mar 2026
20.0900
20.9000
19.8900
20.7200
2,419,900
Wed, 18 Mar 2026
20.8000
20.8000
20.1300
20.3200
2,562,800
Tue, 17 Mar 2026
21.3900
21.6200
20.8100
20.9000
2,423,400
Mon, 16 Mar 2026
21.0400
21.5400
20.9400
21.3900
3,050,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
21.4100
21.5700
20.5400
20.6100
1,553,200
Thu, 12 Mar 2026
21.5400
21.8100
21.1900
21.2700
1,350,800
Wed, 11 Mar 2026
22.3200
22.4900
21.7800
21.9700
1,135,700
Tue, 10 Mar 2026
22.5200
22.9200
22.2800
22.5400
1,251,900
Mon, 09 Mar 2026
21.9400
22.6200
21.5100
22.5800
1,753,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
22.0400
22.3100
21.6300
22.1600
1,324,000
Thu, 05 Mar 2026
22.8700
23.1300
22.0800
22.4000
2,209,000
Thu, 05 Mar 2026
9 · 8-K
Next filing day · accepted 04 Mar, 20:56 ET
8-K ↗
Wed, 04 Mar 2026
23.0500
23.4600
22.1500
23.3900
1,927,300
Tue, 03 Mar 2026
22.3400
22.9600
22.2800
22.5000
1,974,900
Mon, 02 Mar 2026
24.2100
24.3400
22.7300
22.8100
3,027,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
24.3400
25.3600
24.2100
24.5600
1,797,200
Thu, 26 Feb 2026
23.6400
25.0400
22.4600
24.6400
3,972,500
Thu, 26 Feb 2026
8 · 10-K
Next filing day · accepted 25 Feb, 19:22 ET
10-K ↗
Wed, 25 Feb 2026
7 · 8-K
After-hours · 16:20 ET
8-K ↗
Wed, 25 Feb 2026
24.6400
25.1000
24.3000
24.9700
1,797,600
Tue, 24 Feb 2026
25.0400
25.1900
24.4900
24.5900
1,500,700
Mon, 23 Feb 2026
24.7800
24.9700
23.9900
24.7300
2,901,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
24.0100
24.2200
23.5800
23.9900
2,246,900
Thu, 19 Feb 2026
23.0400
24.5600
22.8800
24.3300
1,924,300
Wed, 18 Feb 2026
22.8000
23.2800
22.5900
23.2000
1,090,900
Tue, 17 Feb 2026
21.9400
23.0600
21.9000
22.9500
1,806,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
21.8900
22.1900
21.7900
22.0300
985,300
Thu, 12 Feb 2026
22.4600
22.5800
21.5100
21.6100
1,237,500
Wed, 11 Feb 2026
22.8900
22.9200
22.1500
22.4700
977,500
Tue, 10 Feb 2026
23.1400
23.2600
22.6600
22.7000
1,313,900
Mon, 09 Feb 2026
23.3800
23.5400
23.0200
23.2200
1,549,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
24.0400
24.0400
23.3700
23.5600
2,355,900
Thu, 05 Feb 2026
24.5000
24.6700
23.3700
23.4600
1,184,500
Wed, 04 Feb 2026
24.8200
24.9500
24.1600
24.2300
1,476,700
Tue, 03 Feb 2026
25.6900
25.9000
24.4200
24.7600
1,807,900
Mon, 02 Feb 2026
25.2900
26.2300
25.0300
26.1300
1,332,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
25.5900
25.7700
25.0600
25.1300
1,210,200
Thu, 29 Jan 2026
25.6200
26.0400
25.4700
25.7000
1,055,000
Wed, 28 Jan 2026
26.3600
27.2100
25.5200
25.6200
1,500,900
Tue, 27 Jan 2026
26.8200
27.2200
25.7100
26.2000
1,075,700
Mon, 26 Jan 2026
26.5800
27.0800
26.4300
26.8600
596,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
27.4100
27.8100
26.6700
26.8400
1,951,200
Thu, 22 Jan 2026
26.6700
27.6800
26.6700
27.5100
1,611,200
Wed, 21 Jan 2026
26.1400
26.9500
26.0500
26.7600
1,374,100
Tue, 20 Jan 2026
25.7200
26.3200
25.2500
26.2900
1,248,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
26.7000
26.7000
25.8100
25.9900
1,357,700
Thu, 15 Jan 2026
26.9900
27.0600
26.4200
26.5300
998,200
Wed, 14 Jan 2026
26.5200
26.8700
26.3500
26.8600
951,800
Tue, 13 Jan 2026
6 · 8-K
After market open · 15:58 ET
8-K ↗
Tue, 13 Jan 2026
26.9600
26.9800
26.0100
26.4600
1,140,700
Mon, 12 Jan 2026
26.5000
26.7400
25.9000
26.5900
1,046,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
26.9400
27.2000
26.4900
26.7800
756,900
Thu, 08 Jan 2026
27.3100
27.5000
26.5500
26.9100
1,303,400
Wed, 07 Jan 2026
27.1200
27.7400
27.0500
27.4200
1,614,000
Tue, 06 Jan 2026
26.5000
26.9900
26.3600
26.9400
1,411,300
Mon, 05 Jan 2026
26.1700
26.6000
25.5600
26.1500
1,427,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
26.7500
26.9000
26.0800
26.2900
1,666,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
26.7000
26.8700
26.6400
26.7100
768,400
Tue, 30 Dec 2025
27.1200
27.3000
26.6600
26.7000
1,048,100
Mon, 29 Dec 2025
27.5300
27.6200
27.0700
27.2600
995,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
27.9500
27.9500
27.4000
27.6200
626,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
27.9500
27.9600
27.6500
27.8700
500,100
Tue, 23 Dec 2025
28.0300
28.3500
27.5800
27.8300
1,034,400
Mon, 22 Dec 2025
27.1600
28.2600
26.9200
28.0600
1,608,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
26.8100
27.5100
26.5600
27.1600
3,363,800
Thu, 18 Dec 2025
26.9600
27.2100
26.5900
26.6000
1,285,900
Wed, 17 Dec 2025
26.7700
27.3500
26.6000
26.9300
1,447,400
Tue, 16 Dec 2025
27.2900
27.4700
26.6000
26.8000
1,547,300
Mon, 15 Dec 2025
27.1800
27.4600
26.8200
27.2600
1,387,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
26.7500
27.2800
26.4200
27.1500
1,399,100
Thu, 11 Dec 2025
26.6700
26.9700
26.3800
26.6800
940,500
Wed, 10 Dec 2025
26.8700
27.0700
26.5500
26.8100
1,731,800
Tue, 09 Dec 2025
26.7600
27.6700
26.7000
26.8900
1,909,600
Mon, 08 Dec 2025
27.6700
27.7300
26.6000
26.7600
1,614,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
26.7500
27.6100
26.7400
27.4400
2,122,500
Thu, 04 Dec 2025
25.5700
26.7600
25.4000
26.5500
1,811,900
Wed, 03 Dec 2025
25.5100
26.1200
25.2900
25.8800
1,436,100
Tue, 02 Dec 2025
25.2400
25.6800
24.8700
25.4300
1,726,400
Mon, 01 Dec 2025
24.7400
25.2100
24.5900
24.8500
1,077,200
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
24.9300
25.1200
24.5600
25.0400
563,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
24.2200
25.2000
24.2000
24.8100
1,880,100
Tue, 25 Nov 2025
24.0700
24.6600
24.0000
24.3900
1,143,400
Mon, 24 Nov 2025
23.5700
23.9300
23.1000
23.9000
1,837,400
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
23.0400
23.9800
22.8400
23.5600
1,353,700
Thu, 20 Nov 2025
23.4900
23.6100
22.8100
22.9000
1,148,800
Wed, 19 Nov 2025
23.6100
23.7300
22.8500
23.1000
1,449,500
Tue, 18 Nov 2025
23.6900
24.0800
23.5000
23.8000
1,613,700
Mon, 17 Nov 2025
23.6500
24.5000
23.3400
24.0100
1,207,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
23.2900
24.1100
23.2000
24.0200
1,241,100
Thu, 13 Nov 2025
23.9600
24.3900
23.4900
23.6400
2,045,900
Wed, 12 Nov 2025
23.4800
24.3900
23.3800
24.1300
2,390,500
Tue, 11 Nov 2025
22.1400
23.8300
22.0000
23.7200
1,673,600
Mon, 10 Nov 2025
22.8000
22.9000
22.0800
22.2000
1,432,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
21.8800
22.7300
21.6100
22.5700
1,558,900
Thu, 06 Nov 2025
23.5800
23.5800
20.6400
21.6500
2,314,300
Thu, 06 Nov 2025
5 · 10-Q
Next filing day · accepted 05 Nov, 18:47 ET
10-Q ↗
Wed, 05 Nov 2025
4 · 8-K
After-hours · 16:13 ET
8-K ↗
Wed, 05 Nov 2025
21.7600
22.5200
21.6800
22.3300
2,342,200
Tue, 04 Nov 2025
21.9800
22.2000
21.7200
21.8500
1,385,800
Mon, 03 Nov 2025
3 · 8-K
After-hours · 16:23 ET
8-K ↗
Mon, 03 Nov 2025
22.5000
22.7800
21.8700
22.3700
1,815,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
22.5500
22.9100
22.2500
22.7000
1,416,300
Thu, 30 Oct 2025
22.2400
22.8800
22.1500
22.7400
1,190,300
Wed, 29 Oct 2025
22.5500
22.9200
22.0500
22.5300
2,081,400
Tue, 28 Oct 2025
22.9900
23.0500
22.5500
22.6200
1,330,700
Mon, 27 Oct 2025
22.2500
23.0100
21.9600
22.9900
2,210,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
21.8100
22.1900
21.4800
22.0200
1,383,600
Thu, 23 Oct 2025
21.2700
21.7500
21.0700
21.7300
1,620,800
Wed, 22 Oct 2025
21.2700
21.4100
20.8800
21.3900
1,461,700
Tue, 21 Oct 2025
21.1400
21.3500
20.8100
21.2700
1,515,200
Mon, 20 Oct 2025
21.0500
21.3400
20.7500
20.9400
1,660,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
20.4600
21.0700
20.3300
20.8900
2,115,900
Thu, 16 Oct 2025
21.7900
22.1000
20.4600
20.6200
2,806,700
Wed, 15 Oct 2025
20.4100
21.9200
20.4100
21.7400
2,753,400
Tue, 14 Oct 2025
19.8600
20.4700
19.7200
20.3600
2,571,100
Mon, 13 Oct 2025
20.5900
20.7700
19.6900
20.0600
2,568,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
20.9600
20.9600
20.0200
20.0600
2,854,300
Thu, 09 Oct 2025
21.2700
21.3300
20.5700
20.6300
1,993,800
Wed, 08 Oct 2025
21.7100
21.7100
21.1900
21.3100
1,816,800
Tue, 07 Oct 2025
21.6100
21.9600
21.4200
21.5400
2,244,000
Mon, 06 Oct 2025
21.8000
21.9400
21.3200
21.5900
2,178,300
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
21.4700
21.8500
21.4200
21.8000
1,346,500
Thu, 02 Oct 2025
21.2800
21.4900
21.0700
21.3800
1,690,300
Wed, 01 Oct 2025
21.3300
21.5500
21.0000
21.2400
2,035,700
Tue, 30 Sep 2025
21.4600
21.4800
20.8700
21.3400
1,969,000
Mon, 29 Sep 2025
21.2700
21.5300
21.0400
21.3200
1,870,400
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
21.2500
21.4000
20.9200
21.0500
2,927,400
Thu, 25 Sep 2025
21.1900
21.3600
20.8500
21.2100
2,777,600
Wed, 24 Sep 2025
20.8200
21.8600
20.0200
21.2600
8,441,300
Tue, 23 Sep 2025
24.3800
24.5200
23.4900
23.6000
1,393,800
Mon, 22 Sep 2025
24.3800
24.7200
24.2700
24.5300
1,792,000
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
24.6800
24.6800
24.3600
24.4200
3,336,700
Thu, 18 Sep 2025
24.3200
24.8000
24.0700
24.7600
1,706,400
Wed, 17 Sep 2025
24.0500
24.9300
23.8900
24.2000
1,617,900
Tue, 16 Sep 2025
24.5100
24.6200
23.7300
23.9600
2,041,900
Mon, 15 Sep 2025
23.5800
24.8700
23.5800
24.6700
2,782,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
24.0800
24.2100
23.3400
23.6100
1,539,900
Thu, 11 Sep 2025
24.1600
24.4600
23.9700
24.2000
1,521,800
Wed, 10 Sep 2025
24.8900
24.9700
23.7000
23.8000
2,193,800
Tue, 09 Sep 2025
25.5400
25.9000
24.4300
24.8400
2,813,000
Mon, 08 Sep 2025
25.1200
25.5600
25.0900
25.3900
2,008,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
25.5600
25.6500
25.0700
25.2600
1,109,700
Thu, 04 Sep 2025
25.6600
25.6800
25.2200
25.5000
1,667,900
Wed, 03 Sep 2025
25.8900
26.0900
25.3600
25.7200
1,362,800
Tue, 02 Sep 2025
25.9900
26.5000
25.6700
25.6900
2,279,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
26.1900
26.3000
25.8200
25.9900
1,322,700
Thu, 28 Aug 2025
26.4300
26.6500
26.1100
26.2300
2,211,000
Wed, 27 Aug 2025
25.8200
26.6200
25.7800
26.5700
2,525,700
Tue, 26 Aug 2025
25.3400
25.7500
25.1400
25.7200
2,273,600
Mon, 25 Aug 2025
25.6600
25.9500
25.2600
25.3200
2,045,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
24.9700
25.8100
24.9000
25.7400
3,415,300
Thu, 21 Aug 2025
24.7600
25.0700
24.6300
24.7900
999,000
Wed, 20 Aug 2025
24.8100
25.0800
24.4700
24.9400
933,600
Tue, 19 Aug 2025
25.0600
25.3300
24.7500
24.9700
1,465,900
Mon, 18 Aug 2025
25.2800
25.3900
24.9200
25.0600
1,957,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
24.5700
25.3900
24.5300
25.3300
2,908,900
Thu, 14 Aug 2025
24.7800
25.0000
24.4300
24.5300
2,353,000
Wed, 13 Aug 2025
25.5000
25.6100
25.1200
25.1300
1,520,300
Tue, 12 Aug 2025
24.7000
25.8800
24.6200
25.4500
3,652,200
Mon, 11 Aug 2025
24.6000
24.8500
24.3600
24.8200
1,802,300
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
24.4000
25.0200
24.2900
24.6000
1,668,000
Thu, 07 Aug 2025
24.0600
24.5300
23.2800
24.4000
2,150,900
Thu, 07 Aug 2025
2 · 10-Q
Next filing day · accepted 06 Aug, 17:53 ET
10-Q ↗
Wed, 06 Aug 2025
1 · 8-K
After-hours · 16:18 ET
8-K ↗
Wed, 06 Aug 2025
23.5600
23.8600
23.3500
23.8000
2,090,200
Tue, 05 Aug 2025
24.0200
24.1700
23.4600
23.6400
1,782,700
Mon, 04 Aug 2025
23.5700
24.3200
23.4300
24.0400
1,425,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
23.7000
23.9000
23.2500
23.5300
1,756,200
Thu, 31 Jul 2025
23.3100
24.0600
23.2600
23.8300
1,617,200
Wed, 30 Jul 2025
23.0000
24.0500
22.9500
23.5300
1,842,400
Tue, 29 Jul 2025
22.6600
23.3700
22.4000
22.6300
1,953,800
Mon, 28 Jul 2025
23.2000
23.2800
22.5600
22.6200
1,968,300
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend