Aurora Cannabis Inc. - Common Shares ACB

Open calendar →

Aurora Cannabis Inc. - Common Shares · Company · Nasdaq · Healthcare / Drug Manufacturers - Specialty & Generic

Paper trade (simulated — no real money)

Fill: USD 3.8800 · FX 1 USD = 1.277900 SGD · about SGD 4.9583 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.25 → 3.88 · -26.1%
5.5704.0752.580 1,2 3 4 5,6,7,8 9 10 11 12 13 14 15 16 17 18,19 20 21,22 23,24 25 26,27 28,29 30 31 32,33 34 35 36 37 38 39 40 41 42 43 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.9600 3.9600 3.8700 3.8800 585,376
3.9300 4.0600 3.9000 3.9700 683,100
3.9800 4.0900 3.9200 3.9600 821,300
3.9000 4.0600 3.9000 3.9700 654,300
4.0000 4.0900 3.9600 3.9600 615,900
Weekend
Weekend
4.1100 4.1200 3.9800 3.9900 995,300
4.1500 4.2250 4.0800 4.1000 888,800
43 · 6-K After-hours · 20:18 ET FORM 6-K ↗
4.2100 4.3100 4.1300 4.1700 1,192,800
4.2500 4.3400 4.2400 4.2900 650,200
4.5100 4.5500 4.2900 4.3500 603,900
Weekend
Weekend
4.4100 4.5750 4.4000 4.4900 1,348,800
42 · 6-K After market open · 12:16 ET FORM 6-K ↗
4.4500 4.5000 4.3700 4.4300 1,464,800
4.5900 4.6700 4.4400 4.4600 1,379,600
41 · 6-K Next filing day · accepted 06 Oct, 21:35 ET FORM 6-K ↗
4.5800 4.6400 4.4000 4.5900 1,935,200
40 · 6-K Next filing day · accepted 05 Oct, 22:41 ET FORM 6-K ↗
4.3700 4.6500 4.3000 4.4600 4,630,900
Weekend
Weekend
3.9400 3.9700 3.8650 3.9200 682,000
3.8700 3.9500 3.8450 3.9000 607,100
4.0100 4.0200 3.8150 3.9000 1,605,400
4.0800 4.0850 4.0200 4.0300 224,900
4.0800 4.1200 3.9750 4.0900 496,800
Weekend
Weekend
4.1300 4.1550 4.0800 4.1000 684,700
4.1300 4.2000 4.0900 4.1600 686,900
39 · 6-K Next filing day · accepted 23 Sep, 23:38 ET FORM 6-K ↗
4.2600 4.3000 4.1800 4.2200 1,350,900
4.0500 4.2900 4.0300 4.2700 1,419,400
3.8800 4.0500 3.8700 4.0300 809,000
Weekend
Weekend
3.8500 3.9150 3.8400 3.8700 622,500
3.8700 3.9050 3.8300 3.8500 510,400
3.8200 3.8700 3.7750 3.8300 582,200
38 · 6-K Pre-market · 07:24 ET FORM 6-K ↗
3.7700 3.8400 3.7400 3.8200 767,800
37 · 6-K After market open · 14:28 ET FORM 6-K ↗
3.7100 3.8850 3.7060 3.8100 605,300
Weekend
Weekend
3.7700 3.8500 3.6800 3.7400 829,400
3.8500 3.9100 3.7200 3.7300 629,600
3.8500 3.8950 3.8300 3.8800 737,800
36 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
3.9200 3.9550 3.8400 3.8700 723,000
No trading
Weekend
Weekend
3.8900 3.9700 3.8610 3.9500 691,200
4.0300 4.0800 3.8200 3.8900 1,560,900
4.0200 4.1500 4.0100 4.0300 1,470,600
35 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
4.0300 4.0900 4.0000 4.0500 881,000
3.9900 4.0950 3.9700 4.0500 872,700
Weekend
Weekend
3.9800 4.0350 3.9300 4.0100 1,099,500
3.9600 4.0450 3.9500 4.0100 1,375,200
4.0000 4.0500 3.9550 4.0000 1,405,900
3.9400 4.0550 3.8800 4.0100 1,375,800
3.9100 4.0550 3.8600 3.9400 1,943,800
34 · 6-K Pre-market · 07:17 ET FORM 6-K ↗
Weekend
Weekend
3.8100 3.9600 3.8100 3.9400 1,369,800
3.8800 3.9100 3.7500 3.8100 893,500
33 · 6-K After market open · 14:27 ET FORM 6-K ↗
3.6900 3.9500 3.6800 3.9100 1,802,300
32 · 6-K Pre-market · 07:18 ET FORM 6-K ↗
3.6500 3.7450 3.6200 3.6700 987,400
3.6400 3.7450 3.5900 3.6000 1,578,800
Weekend
Weekend
3.7700 3.7750 3.5950 3.6800 2,062,200
31 · 6-K After market open · 11:38 ET 6-K ↗
3.7700 3.9200 3.7200 3.7900 2,849,600
3.5000 3.8200 3.5000 3.8200 5,109,300
30 · 6-K After market open · 15:43 ET FORM 6-K ↗
3.3300 3.5300 3.2600 3.4850 6,704,900
29 · 6-K After market open · 11:41 ET FORM 6-K ↗
3.0000 3.0320 2.8500 2.8900 1,125,000
28 · 6-K Pre-market · 07:16 ET FORM 6-K ↗
Weekend
Weekend
2.9900 3.0400 2.9700 2.9900 948,200
2.8900 3.0150 2.8600 2.9800 1,892,400
2.7500 2.9250 2.6900 2.9100 2,319,200
27 · 6-K Pre-market · 07:05 ET 6-K ↗ 26 · 6-K Pre-market · 07:46 ET FORM 6-K ↗
2.8200 2.8600 2.7550 2.8100 1,603,900
2.7900 2.8550 2.7900 2.8300 736,100
Weekend
Weekend
2.8300 2.8300 2.7400 2.7900 1,031,200
2.7500 2.8300 2.7200 2.8300 1,179,500
2.7200 2.7550 2.6800 2.7300 1,304,000
2.7200 2.7850 2.7000 2.7200 1,107,500
2.7000 2.7900 2.6900 2.7400 1,407,100
25 · 6-K Pre-market · 07:32 ET FORM 6-K ↗
Weekend
Weekend
2.6900 2.6900 2.6400 2.6700 1,252,600
2.6500 2.6950 2.6300 2.6900 901,700
24 · 6-K Pre-market · 07:40 ET FORM 6-K ↗ 23 · 6-K Next filing day · accepted 22 Jul, 19:13 ET FORM 6-K ↗
2.6600 2.7100 2.6500 2.6600 862,800
2.6100 2.6800 2.5900 2.6800 1,043,600
2.6100 2.6300 2.5800 2.5900 1,474,500
Weekend
Weekend
2.5700 2.6700 2.5600 2.6300 1,259,800
2.6500 2.6650 2.5600 2.5800 1,367,700
2.6600 2.7400 2.6600 2.6600 874,300
2.6650 2.7100 2.6200 2.6600 1,092,300
2.6900 2.7200 2.6400 2.6700 1,054,900
Weekend
Weekend
2.7000 2.7300 2.6700 2.7100 941,000
22 · 6-K After-hours · 17:03 ET FORM 6-K ↗
2.6800 2.7260 2.6700 2.7000 1,437,200
21 · 6-K Next filing day · accepted 08 Jul, 17:45 ET FORM 6-K ↗
2.6400 2.7000 2.6300 2.6800 1,365,600
20 · 6-K Pre-market · 07:44 ET FORM 6-K ↗
2.7300 2.7300 2.6350 2.6700 972,900
2.8500 2.8600 2.7100 2.7100 1,621,700
Weekend
Weekend
No trading
2.8500 2.9750 2.8310 2.8400 1,379,100
2.7800 2.8550 2.7800 2.8100 1,008,700
2.8700 2.8900 2.7500 2.7900 1,492,600
2.8400 2.8910 2.8100 2.8800 956,600
Weekend
Weekend
2.7500 2.8550 2.7500 2.8300 1,281,800
2.8600 2.8600 2.7500 2.7600 982,200
2.8500 2.8800 2.8100 2.8300 1,043,100
2.8400 2.9000 2.8300 2.8500 1,156,400
2.9200 2.9960 2.8600 2.8700 1,416,000
Weekend
Weekend
No trading
2.9700 2.9790 2.9050 2.9300 1,608,600
3.0100 3.0600 2.9200 2.9200 1,635,100
2.9500 3.0400 2.9070 3.0000 1,437,700
3.0800 3.1950 2.9500 2.9500 1,316,800
Weekend
Weekend
3.0900 3.1300 3.0200 3.0400 864,300
3.1100 3.1100 2.7300 3.0800 3,588,900
19 · 40-F Pre-market · 07:04 ET 40-F ↗ 18 · 6-K Pre-market · 07:33 ET FORM 6-K ↗
3.3400 3.4300 3.2800 3.2900 902,300
3.4200 3.5100 3.3400 3.3800 666,900
3.4000 3.5000 3.3600 3.4100 486,700
Weekend
Weekend
3.5400 3.6250 3.3300 3.3800 963,500
3.4400 3.6090 3.4300 3.5100 673,400
3.5000 3.5000 3.4040 3.4200 473,600
3.6400 3.6400 3.5100 3.5100 474,000
3.5920 3.6500 3.5100 3.6400 637,100
Weekend
Weekend
3.6250 3.6550 3.5450 3.6000 790,500
3.4600 3.7000 3.4100 3.6700 754,700
17 · 6-K Pre-market · 07:22 ET FORM 6-K ↗
3.4600 3.5400 3.4530 3.4700 506,000
3.4800 3.5350 3.4300 3.4600 459,800
No trading
Weekend
Weekend
3.5700 3.6000 3.4600 3.4600 414,700
16 · 6-K After-hours · 17:05 ET FORM 6-K ↗
3.4500 3.5890 3.4100 3.5600 889,900
3.3000 3.5000 3.2900 3.4700 831,600
3.2500 3.3300 3.2400 3.3000 480,600
3.3050 3.3100 3.2300 3.2800 510,800
Weekend
Weekend
3.3300 3.3350 3.2600 3.3200 1,002,800
3.3500 3.4060 3.3100 3.3500 600,800
15 · 6-K Pre-market · 08:44 ET FORM 6-K ↗
3.3500 3.4100 3.3090 3.3400 551,100
3.4100 3.4310 3.3150 3.3600 558,200
3.4000 3.5100 3.3900 3.4200 687,600
Weekend
Weekend
3.4300 3.4600 3.3800 3.4100 601,600
3.5400 3.5500 3.4300 3.4300 660,000
3.4700 3.5600 3.4400 3.5400 973,300
3.4300 3.4850 3.4000 3.4400 804,300
3.4650 3.5700 3.4150 3.4200 710,600
Weekend
Weekend
3.4800 3.5300 3.4430 3.4800 664,100
3.3000 3.4600 3.3000 3.4400 827,700
3.3900 3.4000 3.2500 3.2900 996,600
3.4500 3.4950 3.3900 3.4200 874,000
14 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
3.4000 3.5300 3.3650 3.5100 1,646,900
Weekend
Weekend
3.3450 3.4300 3.2900 3.3900 1,621,400
4.1300 4.1300 3.2500 3.2800 7,156,300
3.6100 4.1100 3.6100 3.8000 9,107,900
3.7500 3.7500 3.5600 3.5600 905,100
3.6600 3.7800 3.6370 3.7200 1,171,900
Weekend
Weekend
3.6500 3.7670 3.6500 3.6600 777,200
13 · 6-K After-hours · 16:18 ET FORM 6-K ↗
3.6800 3.7350 3.6100 3.6100 779,200
3.6100 3.7250 3.6100 3.6800 639,900
12 · 6-K Pre-market · 07:21 ET FORM 6-K ↗
3.5200 3.5950 3.5100 3.5300 438,900
3.4000 3.5200 3.3100 3.4800 595,800
Weekend
Weekend
3.4800 3.5400 3.4050 3.4300 335,400
3.4000 3.5280 3.3900 3.4800 548,600
3.5300 3.5800 3.4000 3.4300 668,700
3.4000 3.4200 3.3400 3.3700 665,800
3.4400 3.5250 3.4250 3.4400 791,200
Weekend
Weekend
No trading
3.2700 3.4600 3.2600 3.4400 697,600
3.3300 3.4400 3.3200 3.3500 917,100
3.1400 3.3300 3.1400 3.2700 874,800
3.2000 3.2400 3.0700 3.0800 737,100
11 · 6-K Pre-market · 07:29 ET FORM 6-K ↗
Weekend
Weekend
3.3100 3.3120 3.1930 3.2000 661,700
3.4000 3.4710 3.3300 3.3400 421,900
3.3600 3.4800 3.3600 3.4200 436,900
3.3000 3.3500 3.2600 3.3200 615,100
3.3100 3.3650 3.2530 3.3100 564,100
Weekend
Weekend
3.3700 3.3800 3.2130 3.2600 606,100
3.4000 3.4250 3.3200 3.3800 656,900
3.4800 3.5000 3.4250 3.4600 481,200
3.4600 3.5700 3.4600 3.5300 547,300
3.4400 3.5050 3.4300 3.4500 435,400
Weekend
Weekend
3.5600 3.5800 3.4050 3.4300 514,200
3.5600 3.6100 3.5100 3.5100 387,200
3.5700 3.6200 3.5350 3.5900 380,300
3.5200 3.6600 3.5200 3.5400 546,300
3.4500 3.5400 3.4300 3.5000 539,500
Weekend
Weekend
3.4700 3.5850 3.4450 3.5100 668,500
3.6000 3.6650 3.4800 3.5000 603,000
3.5300 3.7200 3.5100 3.6500 695,300
3.6000 3.6200 3.4450 3.4800 1,113,700
3.7400 3.7700 3.6800 3.7100 567,500
Weekend
Weekend
3.8600 3.8970 3.7820 3.8400 445,500
3.8200 3.9000 3.7800 3.8900 510,800
3.8300 3.9100 3.8150 3.8300 453,900
3.6300 3.8300 3.6300 3.7900 594,200
3.7200 3.7300 3.6250 3.6500 680,600
Weekend
Weekend
3.7400 3.8800 3.7200 3.7700 1,211,500
3.5700 3.7700 3.5450 3.7500 681,600
3.6000 3.6850 3.5400 3.5500 584,900
10 · 6-K Next filing day · accepted 17 Feb, 19:12 ET FORM 6-K ↗
3.5750 3.6200 3.4750 3.6000 808,000
No trading
Weekend
Weekend
3.4000 3.6100 3.4000 3.5500 1,121,900
9 · 6-K After-hours · 16:26 ET 6-K ↗
3.4600 3.4800 3.3300 3.3600 617,100
3.5600 3.5700 3.4150 3.4400 756,200
3.6000 3.6700 3.5300 3.5600 1,147,300
3.4950 3.6450 3.4610 3.5900 1,080,600
Weekend
Weekend
3.4300 3.4900 3.3800 3.4800 940,600
3.6800 3.7000 3.2800 3.3100 2,360,800
7 · 6-K After market open · 09:45 ET FORM 6-K ↗ 5 · 6-K After-hours · 16:44 ET 6-K ↗
4.0800 4.0800 3.6500 3.7500 3,114,600
8 · 6-K Pre-market · 07:05 ET 6-K ↗ 6 · 6-K Pre-market · 07:27 ET FORM 6-K ↗
3.9500 4.0890 3.9400 4.0600 1,700,500
4.0100 4.0300 3.8800 3.9200 1,403,700
Weekend
Weekend
4.1400 4.1900 4.0550 4.0600 1,519,900
4.3300 4.3400 4.1300 4.1800 855,500
4.4500 4.4700 4.3100 4.3200 1,147,300
4.4000 4.4650 4.3200 4.4200 604,700
4.4100 4.4200 4.3100 4.3200 629,200
Weekend
Weekend
4.3400 4.4850 4.2900 4.4300 1,119,100
4.2500 4.4000 4.2400 4.3300 1,067,900
4 · 6-K After-hours · 17:17 ET FORM 6-K ↗
4.1200 4.2800 4.1200 4.2400 1,144,700
4.1600 4.1700 4.0300 4.1400 1,855,600
No trading
Weekend
Weekend
4.2800 4.2800 4.1900 4.2300 1,036,300
4.2400 4.3100 4.1800 4.2400 797,200
4.2400 4.2700 4.1900 4.2600 821,700
3 · 6-K Pre-market · 07:22 ET FORM 6-K ↗
4.2700 4.2900 4.2150 4.2400 689,600
4.2100 4.3800 4.1500 4.2600 790,600
Weekend
Weekend
4.3800 4.3850 4.2300 4.2300 992,900
4.2200 4.3070 4.2100 4.2700 1,365,500
4.2600 4.2800 4.1800 4.2400 1,007,900
4.2800 4.3000 4.1200 4.2400 1,251,500
4.3600 4.3700 4.2200 4.2800 1,395,400
Weekend
Weekend
4.3100 4.4300 4.2800 4.3400 1,279,900
No trading
4.2400 4.3150 4.1700 4.2200 1,057,900
4.3200 4.4550 4.2400 4.2600 1,593,300
4.4700 4.5700 4.3000 4.3100 2,005,400
Weekend
Weekend
4.5700 4.5790 4.4400 4.4900 766,900
No trading
4.6600 4.6600 4.4700 4.5700 980,800
4.7200 4.8600 4.4130 4.6500 3,843,800
4.9400 5.0400 4.6800 4.6900 2,292,800
Weekend
Weekend
5.5000 5.7200 4.8800 4.9600 4,581,400
5.8000 6.3600 5.3700 5.3800 10,244,800
5.6300 5.9800 5.4900 5.5700 4,287,800
4.9600 5.6600 4.9300 5.5300 4,891,500
5.4100 5.4700 5.0700 5.1200 4,641,900
Weekend
Weekend
5.4000 5.5050 4.9100 5.4000 10,982,000
4.5300 4.5850 4.4700 4.5500 1,017,200
4.5900 4.6250 4.4600 4.5300 1,022,900
4.4600 4.6870 4.4300 4.5900 1,175,700
4.6000 4.6300 4.4500 4.4700 492,800
Weekend
Weekend
4.5800 4.6800 4.5700 4.6000 965,800
4.5200 4.6600 4.5200 4.5700 741,700
4.4800 4.6350 4.4650 4.5400 591,500
4.5500 4.7150 4.4800 4.4800 531,000
4.5400 4.6250 4.4950 4.5300 611,700
Weekend
Weekend
4.5600 4.6260 4.5300 4.6000 393,200
No trading
4.4950 4.6250 4.4780 4.5900 953,300
4.3800 4.5000 4.3200 4.4800 1,037,700
4.2000 4.4700 4.2000 4.3600 1,684,600
Weekend
Weekend
4.0400 4.2350 3.9900 4.2100 1,024,100
4.3930 4.3950 4.0700 4.0800 1,206,400
4.4200 4.4560 4.2600 4.3000 603,500
4.2500 4.4550 4.2500 4.4300 723,100
4.2900 4.3950 4.2600 4.3000 572,200
Weekend
Weekend
4.2900 4.3900 4.2820 4.3100 1,075,200
4.5050 4.5850 4.3800 4.3900 1,099,300
4.5600 4.6350 4.5000 4.5300 625,700
4.6700 4.6700 4.5500 4.5500 471,400
4.6700 4.7600 4.5600 4.6700 1,590,000
Weekend
Weekend
4.3500 4.6100 4.3300 4.5500 1,129,900
4.4800 4.5550 4.3600 4.3600 1,235,300
4.8000 4.8300 4.3700 4.4600 1,677,300
2 · 6-K Pre-market · 07:16 ET 6-K ↗ 1 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
4.7200 4.7600 4.2500 4.5400 1,810,800
5.0000 5.0190 4.8300 4.8800 692,100
Weekend
Weekend
4.8100 5.0000 4.7800 4.9500 1,259,400
4.9500 4.9600 4.7900 4.8100 1,064,900
5.0300 5.0530 4.9000 4.9500 1,096,000
5.0770 5.1300 4.9800 5.0100 723,800
5.2500 5.2600 5.0900 5.0900 913,000
Weekend
Weekend
5.1300 5.2900 5.1000 5.2500 1,050,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.