Aurora Cannabis Inc. - Common Shares ACB

Open calendar →

Aurora Cannabis Inc. - Common Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.6700 · FX 1 USD = 1.288650 SGD · about SGD 3.4407 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.78 → 2.67 · -44.1%
6.2304.4052.580 1 2,3 4,5 6 7 8,9 10 11 12,13,14,15 16 17 18 19 20 21 22 23 24 25,26 27 28,29 30,31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.6900 2.6900 2.6400 2.6700 1,242,200
2.6500 2.6950 2.6300 2.6900 901,700
31 · 6-K Pre-market · 07:40 ET FORM 6-K ↗ 30 · 6-K Next filing day · accepted 22 Jul, 19:13 ET FORM 6-K ↗
2.6600 2.7100 2.6500 2.6600 862,800
2.6100 2.6800 2.5900 2.6800 1,043,600
2.6100 2.6300 2.5800 2.5900 1,474,500
Weekend
Weekend
2.5700 2.6700 2.5600 2.6300 1,259,800
2.6500 2.6650 2.5600 2.5800 1,367,700
2.6600 2.7400 2.6600 2.6600 874,300
2.6650 2.7100 2.6200 2.6600 1,092,300
2.6900 2.7200 2.6400 2.6700 1,054,900
Weekend
Weekend
2.7000 2.7300 2.6700 2.7100 941,000
29 · 6-K After-hours · 17:03 ET FORM 6-K ↗
2.6800 2.7260 2.6700 2.7000 1,437,200
28 · 6-K Next filing day · accepted 08 Jul, 17:45 ET FORM 6-K ↗
2.6400 2.7000 2.6300 2.6800 1,365,600
27 · 6-K Pre-market · 07:44 ET FORM 6-K ↗
2.7300 2.7300 2.6350 2.6700 972,900
2.8500 2.8600 2.7100 2.7100 1,621,700
Weekend
Weekend
No trading
2.8500 2.9750 2.8310 2.8400 1,379,100
2.7800 2.8550 2.7800 2.8100 1,008,700
2.8700 2.8900 2.7500 2.7900 1,492,600
2.8400 2.8910 2.8100 2.8800 956,600
Weekend
Weekend
2.7500 2.8550 2.7500 2.8300 1,281,800
2.8600 2.8600 2.7500 2.7600 982,200
2.8500 2.8800 2.8100 2.8300 1,043,100
2.8400 2.9000 2.8300 2.8500 1,156,400
2.9200 2.9960 2.8600 2.8700 1,416,000
Weekend
Weekend
No trading
2.9700 2.9790 2.9050 2.9300 1,608,600
3.0100 3.0600 2.9200 2.9200 1,635,100
2.9500 3.0400 2.9070 3.0000 1,437,700
3.0800 3.1950 2.9500 2.9500 1,316,800
Weekend
Weekend
3.0900 3.1300 3.0200 3.0400 864,300
3.1100 3.1100 2.7300 3.0800 3,588,900
26 · 40-F Pre-market · 07:04 ET 40-F ↗ 25 · 6-K Pre-market · 07:33 ET FORM 6-K ↗
3.3400 3.4300 3.2800 3.2900 902,300
3.4200 3.5100 3.3400 3.3800 666,900
3.4000 3.5000 3.3600 3.4100 486,700
Weekend
Weekend
3.5400 3.6250 3.3300 3.3800 963,500
3.4400 3.6090 3.4300 3.5100 673,400
3.5000 3.5000 3.4040 3.4200 473,600
3.6400 3.6400 3.5100 3.5100 474,000
3.5920 3.6500 3.5100 3.6400 637,100
Weekend
Weekend
3.6250 3.6550 3.5450 3.6000 790,500
3.4600 3.7000 3.4100 3.6700 754,700
24 · 6-K Pre-market · 07:22 ET FORM 6-K ↗
3.4600 3.5400 3.4530 3.4700 506,000
3.4800 3.5350 3.4300 3.4600 459,800
No trading
Weekend
Weekend
3.5700 3.6000 3.4600 3.4600 414,700
23 · 6-K After-hours · 17:05 ET FORM 6-K ↗
3.4500 3.5890 3.4100 3.5600 889,900
3.3000 3.5000 3.2900 3.4700 831,600
3.2500 3.3300 3.2400 3.3000 480,600
3.3050 3.3100 3.2300 3.2800 510,800
Weekend
Weekend
3.3300 3.3350 3.2600 3.3200 1,002,800
3.3500 3.4060 3.3100 3.3500 600,800
22 · 6-K Pre-market · 08:44 ET FORM 6-K ↗
3.3500 3.4100 3.3090 3.3400 551,100
3.4100 3.4310 3.3150 3.3600 558,200
3.4000 3.5100 3.3900 3.4200 687,600
Weekend
Weekend
3.4300 3.4600 3.3800 3.4100 601,600
3.5400 3.5500 3.4300 3.4300 660,000
3.4700 3.5600 3.4400 3.5400 973,300
3.4300 3.4850 3.4000 3.4400 804,300
3.4650 3.5700 3.4150 3.4200 710,600
Weekend
Weekend
3.4800 3.5300 3.4430 3.4800 664,100
3.3000 3.4600 3.3000 3.4400 827,700
3.3900 3.4000 3.2500 3.2900 996,600
3.4500 3.4950 3.3900 3.4200 874,000
21 · 6-K Pre-market · 08:15 ET FORM 6-K ↗
3.4000 3.5300 3.3650 3.5100 1,646,900
Weekend
Weekend
3.3450 3.4300 3.2900 3.3900 1,621,400
4.1300 4.1300 3.2500 3.2800 7,156,300
3.6100 4.1100 3.6100 3.8000 9,107,900
3.7500 3.7500 3.5600 3.5600 905,100
3.6600 3.7800 3.6370 3.7200 1,171,900
Weekend
Weekend
3.6500 3.7670 3.6500 3.6600 777,200
20 · 6-K After-hours · 16:18 ET FORM 6-K ↗
3.6800 3.7350 3.6100 3.6100 779,200
3.6100 3.7250 3.6100 3.6800 639,900
19 · 6-K Pre-market · 07:21 ET FORM 6-K ↗
3.5200 3.5950 3.5100 3.5300 438,900
3.4000 3.5200 3.3100 3.4800 595,800
Weekend
Weekend
3.4800 3.5400 3.4050 3.4300 335,400
3.4000 3.5280 3.3900 3.4800 548,600
3.5300 3.5800 3.4000 3.4300 668,700
3.4000 3.4200 3.3400 3.3700 665,800
3.4400 3.5250 3.4250 3.4400 791,200
Weekend
Weekend
No trading
3.2700 3.4600 3.2600 3.4400 697,600
3.3300 3.4400 3.3200 3.3500 917,100
3.1400 3.3300 3.1400 3.2700 874,800
3.2000 3.2400 3.0700 3.0800 737,100
18 · 6-K Pre-market · 07:29 ET FORM 6-K ↗
Weekend
Weekend
3.3100 3.3120 3.1930 3.2000 661,700
3.4000 3.4710 3.3300 3.3400 421,900
3.3600 3.4800 3.3600 3.4200 436,900
3.3000 3.3500 3.2600 3.3200 615,100
3.3100 3.3650 3.2530 3.3100 564,100
Weekend
Weekend
3.3700 3.3800 3.2130 3.2600 606,100
3.4000 3.4250 3.3200 3.3800 656,900
3.4800 3.5000 3.4250 3.4600 481,200
3.4600 3.5700 3.4600 3.5300 547,300
3.4400 3.5050 3.4300 3.4500 435,400
Weekend
Weekend
3.5600 3.5800 3.4050 3.4300 514,200
3.5600 3.6100 3.5100 3.5100 387,200
3.5700 3.6200 3.5350 3.5900 380,300
3.5200 3.6600 3.5200 3.5400 546,300
3.4500 3.5400 3.4300 3.5000 539,500
Weekend
Weekend
3.4700 3.5850 3.4450 3.5100 668,500
3.6000 3.6650 3.4800 3.5000 603,000
3.5300 3.7200 3.5100 3.6500 695,300
3.6000 3.6200 3.4450 3.4800 1,113,700
3.7400 3.7700 3.6800 3.7100 567,500
Weekend
Weekend
3.8600 3.8970 3.7820 3.8400 445,500
3.8200 3.9000 3.7800 3.8900 510,800
3.8300 3.9100 3.8150 3.8300 453,900
3.6300 3.8300 3.6300 3.7900 594,200
3.7200 3.7300 3.6250 3.6500 680,600
Weekend
Weekend
3.7400 3.8800 3.7200 3.7700 1,211,500
3.5700 3.7700 3.5450 3.7500 681,600
3.6000 3.6850 3.5400 3.5500 584,900
17 · 6-K Next filing day · accepted 17 Feb, 19:12 ET FORM 6-K ↗
3.5750 3.6200 3.4750 3.6000 808,000
No trading
Weekend
Weekend
3.4000 3.6100 3.4000 3.5500 1,121,900
16 · 6-K After-hours · 16:26 ET 6-K ↗
3.4600 3.4800 3.3300 3.3600 617,100
3.5600 3.5700 3.4150 3.4400 756,200
3.6000 3.6700 3.5300 3.5600 1,147,300
3.4950 3.6450 3.4610 3.5900 1,080,600
Weekend
Weekend
3.4300 3.4900 3.3800 3.4800 940,600
3.6800 3.7000 3.2800 3.3100 2,360,800
14 · 6-K After market open · 09:45 ET FORM 6-K ↗ 12 · 6-K After-hours · 16:44 ET 6-K ↗
4.0800 4.0800 3.6500 3.7500 3,114,600
15 · 6-K Pre-market · 07:05 ET 6-K ↗ 13 · 6-K Pre-market · 07:27 ET FORM 6-K ↗
3.9500 4.0890 3.9400 4.0600 1,700,500
4.0100 4.0300 3.8800 3.9200 1,403,700
Weekend
Weekend
4.1400 4.1900 4.0550 4.0600 1,519,900
4.3300 4.3400 4.1300 4.1800 855,500
4.4500 4.4700 4.3100 4.3200 1,147,300
4.4000 4.4650 4.3200 4.4200 604,700
4.4100 4.4200 4.3100 4.3200 629,200
Weekend
Weekend
4.3400 4.4850 4.2900 4.4300 1,119,100
4.2500 4.4000 4.2400 4.3300 1,067,900
11 · 6-K After-hours · 17:17 ET FORM 6-K ↗
4.1200 4.2800 4.1200 4.2400 1,144,700
4.1600 4.1700 4.0300 4.1400 1,855,600
No trading
Weekend
Weekend
4.2800 4.2800 4.1900 4.2300 1,036,300
4.2400 4.3100 4.1800 4.2400 797,200
4.2400 4.2700 4.1900 4.2600 821,700
10 · 6-K Pre-market · 07:22 ET FORM 6-K ↗
4.2700 4.2900 4.2150 4.2400 689,600
4.2100 4.3800 4.1500 4.2600 790,600
Weekend
Weekend
4.3800 4.3850 4.2300 4.2300 992,900
4.2200 4.3070 4.2100 4.2700 1,365,500
4.2600 4.2800 4.1800 4.2400 1,007,900
4.2800 4.3000 4.1200 4.2400 1,251,500
4.3600 4.3700 4.2200 4.2800 1,395,400
Weekend
Weekend
4.3100 4.4300 4.2800 4.3400 1,279,900
No trading
4.2400 4.3150 4.1700 4.2200 1,057,900
4.3200 4.4550 4.2400 4.2600 1,593,300
4.4700 4.5700 4.3000 4.3100 2,005,400
Weekend
Weekend
4.5700 4.5790 4.4400 4.4900 766,900
No trading
4.6600 4.6600 4.4700 4.5700 980,800
4.7200 4.8600 4.4130 4.6500 3,843,800
4.9400 5.0400 4.6800 4.6900 2,292,800
Weekend
Weekend
5.5000 5.7200 4.8800 4.9600 4,581,400
5.8000 6.3600 5.3700 5.3800 10,244,800
5.6300 5.9800 5.4900 5.5700 4,287,800
4.9600 5.6600 4.9300 5.5300 4,891,500
5.4100 5.4700 5.0700 5.1200 4,641,900
Weekend
Weekend
5.4000 5.5050 4.9100 5.4000 10,982,000
4.5300 4.5850 4.4700 4.5500 1,017,200
4.5900 4.6250 4.4600 4.5300 1,022,900
4.4600 4.6870 4.4300 4.5900 1,175,700
4.6000 4.6300 4.4500 4.4700 492,800
Weekend
Weekend
4.5800 4.6800 4.5700 4.6000 965,800
4.5200 4.6600 4.5200 4.5700 741,700
4.4800 4.6350 4.4650 4.5400 591,500
4.5500 4.7150 4.4800 4.4800 531,000
4.5400 4.6250 4.4950 4.5300 611,700
Weekend
Weekend
4.5600 4.6260 4.5300 4.6000 393,200
No trading
4.4950 4.6250 4.4780 4.5900 953,300
4.3800 4.5000 4.3200 4.4800 1,037,700
4.2000 4.4700 4.2000 4.3600 1,684,600
Weekend
Weekend
4.0400 4.2350 3.9900 4.2100 1,024,100
4.3930 4.3950 4.0700 4.0800 1,206,400
4.4200 4.4560 4.2600 4.3000 603,500
4.2500 4.4550 4.2500 4.4300 723,100
4.2900 4.3950 4.2600 4.3000 572,200
Weekend
Weekend
4.2900 4.3900 4.2820 4.3100 1,075,200
4.5050 4.5850 4.3800 4.3900 1,099,300
4.5600 4.6350 4.5000 4.5300 625,700
4.6700 4.6700 4.5500 4.5500 471,400
4.6700 4.7600 4.5600 4.6700 1,590,000
Weekend
Weekend
4.3500 4.6100 4.3300 4.5500 1,129,900
4.4800 4.5550 4.3600 4.3600 1,235,300
4.8000 4.8300 4.3700 4.4600 1,677,300
9 · 6-K Pre-market · 07:16 ET 6-K ↗ 8 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
4.7200 4.7600 4.2500 4.5400 1,810,800
5.0000 5.0190 4.8300 4.8800 692,100
Weekend
Weekend
4.8100 5.0000 4.7800 4.9500 1,259,400
4.9500 4.9600 4.7900 4.8100 1,064,900
5.0300 5.0530 4.9000 4.9500 1,096,000
5.0770 5.1300 4.9800 5.0100 723,800
5.2500 5.2600 5.0900 5.0900 913,000
Weekend
Weekend
5.1300 5.2900 5.1000 5.2500 1,050,000
5.0500 5.2000 5.0100 5.1100 1,231,000
7 · 6-K Next filing day · accepted 22 Oct, 18:02 ET FORM 6-K ↗
5.1100 5.1750 4.9000 5.0500 1,448,800
5.3500 5.3500 5.1400 5.1400 950,200
5.2400 5.4000 5.2050 5.3300 954,400
Weekend
Weekend
5.2700 5.3250 5.1700 5.2400 830,200
5.6000 5.7300 5.2700 5.2900 1,215,900
5.5600 5.9300 5.3700 5.6300 3,387,900
5.3000 5.5600 5.1700 5.4900 1,682,500
5.5300 5.5370 5.2100 5.4000 1,311,000
Weekend
Weekend
6.0300 6.0400 5.2900 5.3000 3,714,900
6.3000 6.6650 6.1100 6.1400 4,011,000
6.1800 6.1800 5.9200 6.1000 2,056,900
5.8200 6.5110 5.8100 6.1700 3,664,100
5.7000 5.8600 5.6010 5.8100 1,490,300
Weekend
Weekend
5.7000 5.9070 5.5800 5.6500 1,560,900
5.7300 5.9400 5.5500 5.6800 1,589,000
5.9500 5.9500 5.7200 5.7300 1,569,300
6.1500 6.1500 5.6800 5.9600 3,774,800
5.5100 6.4300 5.5000 6.2300 13,206,000
Weekend
Weekend
4.9500 4.9900 4.8420 4.8600 670,300
5.1600 5.1600 4.9200 4.9500 765,700
5.0200 5.2390 5.0100 5.1800 927,600
5.0200 5.2900 5.0000 5.0300 1,427,400
5.0700 5.1090 4.9900 5.0300 691,300
Weekend
Weekend
5.1300 5.1890 5.0600 5.0900 816,000
5.0300 5.3050 5.0300 5.1800 1,205,700
6 · 6-K Pre-market · 08:54 ET FORM 6-K ↗
4.9800 5.1400 4.9430 4.9900 923,200
4.9700 5.0900 4.9300 5.0000 572,000
4.8700 5.0250 4.8700 4.9700 653,900
Weekend
Weekend
4.9600 4.9700 4.8650 4.8700 654,900
4.9400 5.0650 4.9000 4.9300 847,900
5.0800 5.0850 4.9500 4.9700 664,100
4.8500 5.1060 4.8000 5.0500 933,000
4.9100 4.9200 4.7910 4.8400 633,400
Weekend
Weekend
4.8300 4.9500 4.8000 4.9100 819,400
4.8900 4.9300 4.7500 4.8300 809,800
5.2300 5.2400 4.8800 4.9100 1,295,400
5.1900 5.3800 5.1400 5.1700 1,391,100
No trading
Weekend
Weekend
5.5300 5.5600 5.3200 5.4200 1,453,100
5.3800 5.7650 5.3210 5.6200 2,373,600
5.3000 5.3850 5.1600 5.3300 1,242,900
5.3000 5.3300 5.1740 5.3000 1,343,700
5.0100 5.2500 5.0000 5.2300 2,526,700
Weekend
Weekend
4.8300 5.0600 4.7600 4.9900 1,363,700
4.6700 4.8300 4.6300 4.7800 1,029,700
4.7500 4.8100 4.5800 4.7200 1,435,500
5.1000 5.1000 4.7350 4.7600 1,838,000
5.0800 5.2900 5.0800 5.1200 1,887,900
Weekend
Weekend
5.4300 5.4600 5.0500 5.0800 1,611,000
5.2800 5.5100 5.2700 5.3900 1,933,600
5.3300 5.5900 5.3100 5.5300 3,288,600
5.3000 5.4800 5.0500 5.2700 4,113,500
4.7600 5.3300 4.7300 5.2100 8,118,700
5 · 6-K Next filing day · accepted 08 Aug, 19:46 ET FORM 6-K ↗ 4 · 6-K Next filing day · accepted 08 Aug, 17:39 ET FORM 6-K ↗
Weekend
Weekend
4.2100 4.5700 4.2100 4.4800 1,606,300
4.2900 4.3300 4.1450 4.2100 864,600
4.3200 4.4000 4.1400 4.2350 1,768,400
3 · 6-K Pre-market · 07:02 ET 6-K ↗ 2 · 6-K Pre-market · 07:21 ET FORM 6-K ↗
4.6000 4.6500 4.4450 4.6000 924,200
4.5000 4.6300 4.4900 4.6200 763,100
Weekend
Weekend
4.3900 4.7400 4.2930 4.4800 1,765,300
4.5600 4.6650 4.4300 4.4300 878,600
4.4600 4.5900 4.4500 4.5200 526,800
1 · 6-K Pre-market · 07:36 ET FORM 6-K ↗
4.7500 4.7500 4.4400 4.4400 998,400
4.8600 4.8700 4.7600 4.7800 415,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 19:13 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jul, 17:45 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
26 40-F 40-F (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 19:12 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:22 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:16 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 18:02 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Aug, 19:46 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 08 Aug, 17:39 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise