Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
3.9600
3.9600
3.8700
3.8800
585,376
Thu, 22 Oct 2026
3.9300
4.0600
3.9000
3.9700
683,100
Wed, 21 Oct 2026
3.9800
4.0900
3.9200
3.9600
821,300
Tue, 20 Oct 2026
3.9000
4.0600
3.9000
3.9700
654,300
Mon, 19 Oct 2026
4.0000
4.0900
3.9600
3.9600
615,900
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
4.1100
4.1200
3.9800
3.9900
995,300
Thu, 15 Oct 2026
4.1500
4.2250
4.0800
4.1000
888,800
Wed, 14 Oct 2026
43 · 6-K
After-hours · 20:18 ET
FORM 6-K ↗
Wed, 14 Oct 2026
4.2100
4.3100
4.1300
4.1700
1,192,800
Tue, 13 Oct 2026
4.2500
4.3400
4.2400
4.2900
650,200
Mon, 12 Oct 2026
4.5100
4.5500
4.2900
4.3500
603,900
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
4.4100
4.5750
4.4000
4.4900
1,348,800
Thu, 08 Oct 2026
42 · 6-K
After market open · 12:16 ET
FORM 6-K ↗
Thu, 08 Oct 2026
4.4500
4.5000
4.3700
4.4300
1,464,800
Wed, 07 Oct 2026
4.5900
4.6700
4.4400
4.4600
1,379,600
Wed, 07 Oct 2026
41 · 6-K
Next filing day · accepted 06 Oct, 21:35 ET
FORM 6-K ↗
Tue, 06 Oct 2026
4.5800
4.6400
4.4000
4.5900
1,935,200
Tue, 06 Oct 2026
40 · 6-K
Next filing day · accepted 05 Oct, 22:41 ET
FORM 6-K ↗
Mon, 05 Oct 2026
4.3700
4.6500
4.3000
4.4600
4,630,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
3.9400
3.9700
3.8650
3.9200
682,000
Thu, 01 Oct 2026
3.8700
3.9500
3.8450
3.9000
607,100
Wed, 30 Sep 2026
4.0100
4.0200
3.8150
3.9000
1,605,400
Tue, 29 Sep 2026
4.0800
4.0850
4.0200
4.0300
224,900
Mon, 28 Sep 2026
4.0800
4.1200
3.9750
4.0900
496,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
4.1300
4.1550
4.0800
4.1000
684,700
Thu, 24 Sep 2026
4.1300
4.2000
4.0900
4.1600
686,900
Thu, 24 Sep 2026
39 · 6-K
Next filing day · accepted 23 Sep, 23:38 ET
FORM 6-K ↗
Wed, 23 Sep 2026
4.2600
4.3000
4.1800
4.2200
1,350,900
Tue, 22 Sep 2026
4.0500
4.2900
4.0300
4.2700
1,419,400
Mon, 21 Sep 2026
3.8800
4.0500
3.8700
4.0300
809,000
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
3.8500
3.9150
3.8400
3.8700
622,500
Thu, 17 Sep 2026
3.8700
3.9050
3.8300
3.8500
510,400
Wed, 16 Sep 2026
3.8200
3.8700
3.7750
3.8300
582,200
Wed, 16 Sep 2026
38 · 6-K
Pre-market · 07:24 ET
FORM 6-K ↗
Tue, 15 Sep 2026
3.7700
3.8400
3.7400
3.8200
767,800
Mon, 14 Sep 2026
37 · 6-K
After market open · 14:28 ET
FORM 6-K ↗
Mon, 14 Sep 2026
3.7100
3.8850
3.7060
3.8100
605,300
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
3.7700
3.8500
3.6800
3.7400
829,400
Thu, 10 Sep 2026
3.8500
3.9100
3.7200
3.7300
629,600
Wed, 09 Sep 2026
3.8500
3.8950
3.8300
3.8800
737,800
Wed, 09 Sep 2026
36 · 6-K
Pre-market · 07:39 ET
FORM 6-K ↗
Tue, 08 Sep 2026
3.9200
3.9550
3.8400
3.8700
723,000
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
3.8900
3.9700
3.8610
3.9500
691,200
Thu, 03 Sep 2026
4.0300
4.0800
3.8200
3.8900
1,560,900
Wed, 02 Sep 2026
4.0200
4.1500
4.0100
4.0300
1,470,600
Wed, 02 Sep 2026
35 · 6-K
Pre-market · 08:14 ET
FORM 6-K ↗
Tue, 01 Sep 2026
4.0300
4.0900
4.0000
4.0500
881,000
Mon, 31 Aug 2026
3.9900
4.0950
3.9700
4.0500
872,700
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
3.9800
4.0350
3.9300
4.0100
1,099,500
Thu, 27 Aug 2026
3.9600
4.0450
3.9500
4.0100
1,375,200
Wed, 26 Aug 2026
4.0000
4.0500
3.9550
4.0000
1,405,900
Tue, 25 Aug 2026
3.9400
4.0550
3.8800
4.0100
1,375,800
Mon, 24 Aug 2026
3.9100
4.0550
3.8600
3.9400
1,943,800
Mon, 24 Aug 2026
34 · 6-K
Pre-market · 07:17 ET
FORM 6-K ↗
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
3.8100
3.9600
3.8100
3.9400
1,369,800
Thu, 20 Aug 2026
3.8800
3.9100
3.7500
3.8100
893,500
Wed, 19 Aug 2026
33 · 6-K
After market open · 14:27 ET
FORM 6-K ↗
Wed, 19 Aug 2026
3.6900
3.9500
3.6800
3.9100
1,802,300
Wed, 19 Aug 2026
32 · 6-K
Pre-market · 07:18 ET
FORM 6-K ↗
Tue, 18 Aug 2026
3.6500
3.7450
3.6200
3.6700
987,400
Mon, 17 Aug 2026
3.6400
3.7450
3.5900
3.6000
1,578,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
3.7700
3.7750
3.5950
3.6800
2,062,200
Thu, 13 Aug 2026
31 · 6-K
After market open · 11:38 ET
6-K ↗
Thu, 13 Aug 2026
3.7700
3.9200
3.7200
3.7900
2,849,600
Wed, 12 Aug 2026
3.5000
3.8200
3.5000
3.8200
5,109,300
Tue, 11 Aug 2026
30 · 6-K
After market open · 15:43 ET
FORM 6-K ↗
Tue, 11 Aug 2026
3.3300
3.5300
3.2600
3.4850
6,704,900
Mon, 10 Aug 2026
29 · 6-K
After market open · 11:41 ET
FORM 6-K ↗
Mon, 10 Aug 2026
3.0000
3.0320
2.8500
2.8900
1,125,000
Mon, 10 Aug 2026
28 · 6-K
Pre-market · 07:16 ET
FORM 6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
2.9900
3.0400
2.9700
2.9900
948,200
Thu, 06 Aug 2026
2.8900
3.0150
2.8600
2.9800
1,892,400
Wed, 05 Aug 2026
2.7500
2.9250
2.6900
2.9100
2,319,200
Wed, 05 Aug 2026
27 · 6-K
Pre-market · 07:05 ET
6-K ↗
Wed, 05 Aug 2026
26 · 6-K
Pre-market · 07:46 ET
FORM 6-K ↗
Tue, 04 Aug 2026
2.8200
2.8600
2.7550
2.8100
1,603,900
Mon, 03 Aug 2026
2.7900
2.8550
2.7900
2.8300
736,100
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
2.8300
2.8300
2.7400
2.7900
1,031,200
Thu, 30 Jul 2026
2.7500
2.8300
2.7200
2.8300
1,179,500
Wed, 29 Jul 2026
2.7200
2.7550
2.6800
2.7300
1,304,000
Tue, 28 Jul 2026
2.7200
2.7850
2.7000
2.7200
1,107,500
Mon, 27 Jul 2026
2.7000
2.7900
2.6900
2.7400
1,407,100
Mon, 27 Jul 2026
25 · 6-K
Pre-market · 07:32 ET
FORM 6-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
2.6900
2.6900
2.6400
2.6700
1,252,600
Thu, 23 Jul 2026
2.6500
2.6950
2.6300
2.6900
901,700
Thu, 23 Jul 2026
24 · 6-K
Pre-market · 07:40 ET
FORM 6-K ↗
Thu, 23 Jul 2026
23 · 6-K
Next filing day · accepted 22 Jul, 19:13 ET
FORM 6-K ↗
Wed, 22 Jul 2026
2.6600
2.7100
2.6500
2.6600
862,800
Tue, 21 Jul 2026
2.6100
2.6800
2.5900
2.6800
1,043,600
Mon, 20 Jul 2026
2.6100
2.6300
2.5800
2.5900
1,474,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
2.5700
2.6700
2.5600
2.6300
1,259,800
Thu, 16 Jul 2026
2.6500
2.6650
2.5600
2.5800
1,367,700
Wed, 15 Jul 2026
2.6600
2.7400
2.6600
2.6600
874,300
Tue, 14 Jul 2026
2.6650
2.7100
2.6200
2.6600
1,092,300
Mon, 13 Jul 2026
2.6900
2.7200
2.6400
2.6700
1,054,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
2.7000
2.7300
2.6700
2.7100
941,000
Thu, 09 Jul 2026
22 · 6-K
After-hours · 17:03 ET
FORM 6-K ↗
Thu, 09 Jul 2026
2.6800
2.7260
2.6700
2.7000
1,437,200
Thu, 09 Jul 2026
21 · 6-K
Next filing day · accepted 08 Jul, 17:45 ET
FORM 6-K ↗
Wed, 08 Jul 2026
2.6400
2.7000
2.6300
2.6800
1,365,600
Wed, 08 Jul 2026
20 · 6-K
Pre-market · 07:44 ET
FORM 6-K ↗
Tue, 07 Jul 2026
2.7300
2.7300
2.6350
2.6700
972,900
Mon, 06 Jul 2026
2.8500
2.8600
2.7100
2.7100
1,621,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2.8500
2.9750
2.8310
2.8400
1,379,100
Wed, 01 Jul 2026
2.7800
2.8550
2.7800
2.8100
1,008,700
Tue, 30 Jun 2026
2.8700
2.8900
2.7500
2.7900
1,492,600
Mon, 29 Jun 2026
2.8400
2.8910
2.8100
2.8800
956,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
2.7500
2.8550
2.7500
2.8300
1,281,800
Thu, 25 Jun 2026
2.8600
2.8600
2.7500
2.7600
982,200
Wed, 24 Jun 2026
2.8500
2.8800
2.8100
2.8300
1,043,100
Tue, 23 Jun 2026
2.8400
2.9000
2.8300
2.8500
1,156,400
Mon, 22 Jun 2026
2.9200
2.9960
2.8600
2.8700
1,416,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
2.9700
2.9790
2.9050
2.9300
1,608,600
Wed, 17 Jun 2026
3.0100
3.0600
2.9200
2.9200
1,635,100
Tue, 16 Jun 2026
2.9500
3.0400
2.9070
3.0000
1,437,700
Mon, 15 Jun 2026
3.0800
3.1950
2.9500
2.9500
1,316,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
3.0900
3.1300
3.0200
3.0400
864,300
Thu, 11 Jun 2026
3.1100
3.1100
2.7300
3.0800
3,588,900
Thu, 11 Jun 2026
19 · 40-F
Pre-market · 07:04 ET
40-F ↗
Thu, 11 Jun 2026
18 · 6-K
Pre-market · 07:33 ET
FORM 6-K ↗
Wed, 10 Jun 2026
3.3400
3.4300
3.2800
3.2900
902,300
Tue, 09 Jun 2026
3.4200
3.5100
3.3400
3.3800
666,900
Mon, 08 Jun 2026
3.4000
3.5000
3.3600
3.4100
486,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
3.5400
3.6250
3.3300
3.3800
963,500
Thu, 04 Jun 2026
3.4400
3.6090
3.4300
3.5100
673,400
Wed, 03 Jun 2026
3.5000
3.5000
3.4040
3.4200
473,600
Tue, 02 Jun 2026
3.6400
3.6400
3.5100
3.5100
474,000
Mon, 01 Jun 2026
3.5920
3.6500
3.5100
3.6400
637,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
3.6250
3.6550
3.5450
3.6000
790,500
Thu, 28 May 2026
3.4600
3.7000
3.4100
3.6700
754,700
Thu, 28 May 2026
17 · 6-K
Pre-market · 07:22 ET
FORM 6-K ↗
Wed, 27 May 2026
3.4600
3.5400
3.4530
3.4700
506,000
Tue, 26 May 2026
3.4800
3.5350
3.4300
3.4600
459,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
3.5700
3.6000
3.4600
3.4600
414,700
Thu, 21 May 2026
16 · 6-K
After-hours · 17:05 ET
FORM 6-K ↗
Thu, 21 May 2026
3.4500
3.5890
3.4100
3.5600
889,900
Wed, 20 May 2026
3.3000
3.5000
3.2900
3.4700
831,600
Tue, 19 May 2026
3.2500
3.3300
3.2400
3.3000
480,600
Mon, 18 May 2026
3.3050
3.3100
3.2300
3.2800
510,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
3.3300
3.3350
3.2600
3.3200
1,002,800
Thu, 14 May 2026
3.3500
3.4060
3.3100
3.3500
600,800
Thu, 14 May 2026
15 · 6-K
Pre-market · 08:44 ET
FORM 6-K ↗
Wed, 13 May 2026
3.3500
3.4100
3.3090
3.3400
551,100
Tue, 12 May 2026
3.4100
3.4310
3.3150
3.3600
558,200
Mon, 11 May 2026
3.4000
3.5100
3.3900
3.4200
687,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
3.4300
3.4600
3.3800
3.4100
601,600
Thu, 07 May 2026
3.5400
3.5500
3.4300
3.4300
660,000
Wed, 06 May 2026
3.4700
3.5600
3.4400
3.5400
973,300
Tue, 05 May 2026
3.4300
3.4850
3.4000
3.4400
804,300
Mon, 04 May 2026
3.4650
3.5700
3.4150
3.4200
710,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
3.4800
3.5300
3.4430
3.4800
664,100
Thu, 30 Apr 2026
3.3000
3.4600
3.3000
3.4400
827,700
Wed, 29 Apr 2026
3.3900
3.4000
3.2500
3.2900
996,600
Tue, 28 Apr 2026
3.4500
3.4950
3.3900
3.4200
874,000
Tue, 28 Apr 2026
14 · 6-K
Pre-market · 08:15 ET
FORM 6-K ↗
Mon, 27 Apr 2026
3.4000
3.5300
3.3650
3.5100
1,646,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
3.3450
3.4300
3.2900
3.3900
1,621,400
Thu, 23 Apr 2026
4.1300
4.1300
3.2500
3.2800
7,156,300
Wed, 22 Apr 2026
3.6100
4.1100
3.6100
3.8000
9,107,900
Tue, 21 Apr 2026
3.7500
3.7500
3.5600
3.5600
905,100
Mon, 20 Apr 2026
3.6600
3.7800
3.6370
3.7200
1,171,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
3.6500
3.7670
3.6500
3.6600
777,200
Thu, 16 Apr 2026
13 · 6-K
After-hours · 16:18 ET
FORM 6-K ↗
Thu, 16 Apr 2026
3.6800
3.7350
3.6100
3.6100
779,200
Wed, 15 Apr 2026
3.6100
3.7250
3.6100
3.6800
639,900
Wed, 15 Apr 2026
12 · 6-K
Pre-market · 07:21 ET
FORM 6-K ↗
Tue, 14 Apr 2026
3.5200
3.5950
3.5100
3.5300
438,900
Mon, 13 Apr 2026
3.4000
3.5200
3.3100
3.4800
595,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
3.4800
3.5400
3.4050
3.4300
335,400
Thu, 09 Apr 2026
3.4000
3.5280
3.3900
3.4800
548,600
Wed, 08 Apr 2026
3.5300
3.5800
3.4000
3.4300
668,700
Tue, 07 Apr 2026
3.4000
3.4200
3.3400
3.3700
665,800
Mon, 06 Apr 2026
3.4400
3.5250
3.4250
3.4400
791,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
3.2700
3.4600
3.2600
3.4400
697,600
Wed, 01 Apr 2026
3.3300
3.4400
3.3200
3.3500
917,100
Tue, 31 Mar 2026
3.1400
3.3300
3.1400
3.2700
874,800
Mon, 30 Mar 2026
3.2000
3.2400
3.0700
3.0800
737,100
Mon, 30 Mar 2026
11 · 6-K
Pre-market · 07:29 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
3.3100
3.3120
3.1930
3.2000
661,700
Thu, 26 Mar 2026
3.4000
3.4710
3.3300
3.3400
421,900
Wed, 25 Mar 2026
3.3600
3.4800
3.3600
3.4200
436,900
Tue, 24 Mar 2026
3.3000
3.3500
3.2600
3.3200
615,100
Mon, 23 Mar 2026
3.3100
3.3650
3.2530
3.3100
564,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
3.3700
3.3800
3.2130
3.2600
606,100
Thu, 19 Mar 2026
3.4000
3.4250
3.3200
3.3800
656,900
Wed, 18 Mar 2026
3.4800
3.5000
3.4250
3.4600
481,200
Tue, 17 Mar 2026
3.4600
3.5700
3.4600
3.5300
547,300
Mon, 16 Mar 2026
3.4400
3.5050
3.4300
3.4500
435,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
3.5600
3.5800
3.4050
3.4300
514,200
Thu, 12 Mar 2026
3.5600
3.6100
3.5100
3.5100
387,200
Wed, 11 Mar 2026
3.5700
3.6200
3.5350
3.5900
380,300
Tue, 10 Mar 2026
3.5200
3.6600
3.5200
3.5400
546,300
Mon, 09 Mar 2026
3.4500
3.5400
3.4300
3.5000
539,500
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
3.4700
3.5850
3.4450
3.5100
668,500
Thu, 05 Mar 2026
3.6000
3.6650
3.4800
3.5000
603,000
Wed, 04 Mar 2026
3.5300
3.7200
3.5100
3.6500
695,300
Tue, 03 Mar 2026
3.6000
3.6200
3.4450
3.4800
1,113,700
Mon, 02 Mar 2026
3.7400
3.7700
3.6800
3.7100
567,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
3.8600
3.8970
3.7820
3.8400
445,500
Thu, 26 Feb 2026
3.8200
3.9000
3.7800
3.8900
510,800
Wed, 25 Feb 2026
3.8300
3.9100
3.8150
3.8300
453,900
Tue, 24 Feb 2026
3.6300
3.8300
3.6300
3.7900
594,200
Mon, 23 Feb 2026
3.7200
3.7300
3.6250
3.6500
680,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
3.7400
3.8800
3.7200
3.7700
1,211,500
Thu, 19 Feb 2026
3.5700
3.7700
3.5450
3.7500
681,600
Wed, 18 Feb 2026
3.6000
3.6850
3.5400
3.5500
584,900
Wed, 18 Feb 2026
10 · 6-K
Next filing day · accepted 17 Feb, 19:12 ET
FORM 6-K ↗
Tue, 17 Feb 2026
3.5750
3.6200
3.4750
3.6000
808,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
3.4000
3.6100
3.4000
3.5500
1,121,900
Thu, 12 Feb 2026
9 · 6-K
After-hours · 16:26 ET
6-K ↗
Thu, 12 Feb 2026
3.4600
3.4800
3.3300
3.3600
617,100
Wed, 11 Feb 2026
3.5600
3.5700
3.4150
3.4400
756,200
Tue, 10 Feb 2026
3.6000
3.6700
3.5300
3.5600
1,147,300
Mon, 09 Feb 2026
3.4950
3.6450
3.4610
3.5900
1,080,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
3.4300
3.4900
3.3800
3.4800
940,600
Thu, 05 Feb 2026
3.6800
3.7000
3.2800
3.3100
2,360,800
Wed, 04 Feb 2026
7 · 6-K
After market open · 09:45 ET
FORM 6-K ↗
Wed, 04 Feb 2026
5 · 6-K
After-hours · 16:44 ET
6-K ↗
Wed, 04 Feb 2026
4.0800
4.0800
3.6500
3.7500
3,114,600
Wed, 04 Feb 2026
8 · 6-K
Pre-market · 07:05 ET
6-K ↗
Wed, 04 Feb 2026
6 · 6-K
Pre-market · 07:27 ET
FORM 6-K ↗
Tue, 03 Feb 2026
3.9500
4.0890
3.9400
4.0600
1,700,500
Mon, 02 Feb 2026
4.0100
4.0300
3.8800
3.9200
1,403,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
4.1400
4.1900
4.0550
4.0600
1,519,900
Thu, 29 Jan 2026
4.3300
4.3400
4.1300
4.1800
855,500
Wed, 28 Jan 2026
4.4500
4.4700
4.3100
4.3200
1,147,300
Tue, 27 Jan 2026
4.4000
4.4650
4.3200
4.4200
604,700
Mon, 26 Jan 2026
4.4100
4.4200
4.3100
4.3200
629,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.3400
4.4850
4.2900
4.4300
1,119,100
Thu, 22 Jan 2026
4.2500
4.4000
4.2400
4.3300
1,067,900
Wed, 21 Jan 2026
4 · 6-K
After-hours · 17:17 ET
FORM 6-K ↗
Wed, 21 Jan 2026
4.1200
4.2800
4.1200
4.2400
1,144,700
Tue, 20 Jan 2026
4.1600
4.1700
4.0300
4.1400
1,855,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.2800
4.2800
4.1900
4.2300
1,036,300
Thu, 15 Jan 2026
4.2400
4.3100
4.1800
4.2400
797,200
Wed, 14 Jan 2026
4.2400
4.2700
4.1900
4.2600
821,700
Wed, 14 Jan 2026
3 · 6-K
Pre-market · 07:22 ET
FORM 6-K ↗
Tue, 13 Jan 2026
4.2700
4.2900
4.2150
4.2400
689,600
Mon, 12 Jan 2026
4.2100
4.3800
4.1500
4.2600
790,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.3800
4.3850
4.2300
4.2300
992,900
Thu, 08 Jan 2026
4.2200
4.3070
4.2100
4.2700
1,365,500
Wed, 07 Jan 2026
4.2600
4.2800
4.1800
4.2400
1,007,900
Tue, 06 Jan 2026
4.2800
4.3000
4.1200
4.2400
1,251,500
Mon, 05 Jan 2026
4.3600
4.3700
4.2200
4.2800
1,395,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.3100
4.4300
4.2800
4.3400
1,279,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.2400
4.3150
4.1700
4.2200
1,057,900
Tue, 30 Dec 2025
4.3200
4.4550
4.2400
4.2600
1,593,300
Mon, 29 Dec 2025
4.4700
4.5700
4.3000
4.3100
2,005,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
4.5700
4.5790
4.4400
4.4900
766,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.6600
4.6600
4.4700
4.5700
980,800
Tue, 23 Dec 2025
4.7200
4.8600
4.4130
4.6500
3,843,800
Mon, 22 Dec 2025
4.9400
5.0400
4.6800
4.6900
2,292,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.5000
5.7200
4.8800
4.9600
4,581,400
Thu, 18 Dec 2025
5.8000
6.3600
5.3700
5.3800
10,244,800
Wed, 17 Dec 2025
5.6300
5.9800
5.4900
5.5700
4,287,800
Tue, 16 Dec 2025
4.9600
5.6600
4.9300
5.5300
4,891,500
Mon, 15 Dec 2025
5.4100
5.4700
5.0700
5.1200
4,641,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.4000
5.5050
4.9100
5.4000
10,982,000
Thu, 11 Dec 2025
4.5300
4.5850
4.4700
4.5500
1,017,200
Wed, 10 Dec 2025
4.5900
4.6250
4.4600
4.5300
1,022,900
Tue, 09 Dec 2025
4.4600
4.6870
4.4300
4.5900
1,175,700
Mon, 08 Dec 2025
4.6000
4.6300
4.4500
4.4700
492,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.5800
4.6800
4.5700
4.6000
965,800
Thu, 04 Dec 2025
4.5200
4.6600
4.5200
4.5700
741,700
Wed, 03 Dec 2025
4.4800
4.6350
4.4650
4.5400
591,500
Tue, 02 Dec 2025
4.5500
4.7150
4.4800
4.4800
531,000
Mon, 01 Dec 2025
4.5400
4.6250
4.4950
4.5300
611,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4.5600
4.6260
4.5300
4.6000
393,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
4.4950
4.6250
4.4780
4.5900
953,300
Tue, 25 Nov 2025
4.3800
4.5000
4.3200
4.4800
1,037,700
Mon, 24 Nov 2025
4.2000
4.4700
4.2000
4.3600
1,684,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
4.0400
4.2350
3.9900
4.2100
1,024,100
Thu, 20 Nov 2025
4.3930
4.3950
4.0700
4.0800
1,206,400
Wed, 19 Nov 2025
4.4200
4.4560
4.2600
4.3000
603,500
Tue, 18 Nov 2025
4.2500
4.4550
4.2500
4.4300
723,100
Mon, 17 Nov 2025
4.2900
4.3950
4.2600
4.3000
572,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
4.2900
4.3900
4.2820
4.3100
1,075,200
Thu, 13 Nov 2025
4.5050
4.5850
4.3800
4.3900
1,099,300
Wed, 12 Nov 2025
4.5600
4.6350
4.5000
4.5300
625,700
Tue, 11 Nov 2025
4.6700
4.6700
4.5500
4.5500
471,400
Mon, 10 Nov 2025
4.6700
4.7600
4.5600
4.6700
1,590,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
4.3500
4.6100
4.3300
4.5500
1,129,900
Thu, 06 Nov 2025
4.4800
4.5550
4.3600
4.3600
1,235,300
Wed, 05 Nov 2025
4.8000
4.8300
4.3700
4.4600
1,677,300
Wed, 05 Nov 2025
2 · 6-K
Pre-market · 07:16 ET
6-K ↗
Wed, 05 Nov 2025
1 · 6-K
Pre-market · 07:25 ET
FORM 6-K ↗
Tue, 04 Nov 2025
4.7200
4.7600
4.2500
4.5400
1,810,800
Mon, 03 Nov 2025
5.0000
5.0190
4.8300
4.8800
692,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.8100
5.0000
4.7800
4.9500
1,259,400
Thu, 30 Oct 2025
4.9500
4.9600
4.7900
4.8100
1,064,900
Wed, 29 Oct 2025
5.0300
5.0530
4.9000
4.9500
1,096,000
Tue, 28 Oct 2025
5.0770
5.1300
4.9800
5.0100
723,800
Mon, 27 Oct 2025
5.2500
5.2600
5.0900
5.0900
913,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.1300
5.2900
5.1000
5.2500
1,050,000