ProFrac Holding Corp. - Class A ACDC

Open calendar →

ProFrac Holding Corp. - Class A Common Stock · Company · Nasdaq · Energy / Oil & Gas Equipment & Services

Paper trade (simulated — no real money)

Fill: USD 4.0099 · FX 1 USD = 1.291330 SGD · about SGD 5.1781 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.13 → 4.01 · -50.7%
8.1605.6753.190 1,2 3 4,5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.0900 4.2700 3.9800 4.0099 1,238,802
Weekend
Weekend
4.5300 4.5550 4.2200 4.2600 1,416,400
5.2200 5.2500 4.4700 4.5500 2,036,100
4.9400 5.1700 4.9200 5.0600 1,027,100
4.7700 4.9600 4.7150 4.8700 925,800
4.8200 4.9250 4.7300 4.7700 1,010,200
Weekend
Weekend
4.8300 4.8750 4.6200 4.8000 1,142,700
4.9300 4.9500 4.6650 4.8000 1,182,800
5.2900 5.3800 4.7300 5.0000 1,864,100
5.3000 5.5000 5.2200 5.3400 1,390,300
4.9900 5.2550 4.9900 5.2000 2,163,300
Weekend
Weekend
4.9600 4.9700 4.8100 4.9200 915,800
5.1200 5.1200 4.8350 4.9000 1,260,400
4.8800 5.2000 4.8650 5.0800 1,534,100
4.6900 4.8850 4.5950 4.7100 1,528,200
5.0500 5.2750 4.6650 4.6900 1,363,500
23 · 8-K Pre-market · 07:08 ET FORM 8-K ↗
Weekend
Weekend
No trading
5.5000 5.5450 5.1050 5.1500 1,070,300
5.8100 5.8600 5.4300 5.4900 943,400
5.8000 6.0000 5.6200 5.8100 1,163,200
5.7700 6.0300 5.6550 5.8000 1,321,100
Weekend
Weekend
5.6400 5.8400 5.5700 5.8300 1,616,800
5.4000 5.7950 5.3700 5.7200 2,161,800
5.8800 5.8960 5.1400 5.3500 2,324,900
6.0600 6.1200 5.8600 6.0200 1,386,900
6.0300 6.1650 5.7950 6.1100 1,126,800
Weekend
Weekend
No trading
6.4200 6.4300 5.7600 6.0700 2,160,800
6.5500 6.7950 6.3950 6.4000 1,467,500
6.8800 7.2060 6.5400 6.5600 1,230,000
7.2900 7.4300 6.9500 7.0000 1,513,200
Weekend
Weekend
7.0000 7.6250 6.9310 7.5500 1,179,600
7.5000 7.6750 6.9800 7.0700 1,459,300
6.9200 7.4950 6.8500 7.3900 1,217,100
7.1300 7.2100 6.6500 6.8600 1,542,000
7.2500 7.3450 7.1200 7.2400 1,127,300
Weekend
Weekend
8.0300 8.0500 6.8350 6.9300 1,532,600
7.1200 8.1500 6.9400 8.0600 1,484,300
7.3600 7.5700 7.2350 7.3200 1,338,200
6.8900 7.4450 6.8200 7.3000 1,460,100
22 · 8-K After-hours · 16:02 ET FORM 8-K ↗
6.1300 6.8800 6.1100 6.7300 2,059,700
Weekend
Weekend
6.0100 6.2400 5.9100 6.1100 1,322,600
6.7700 6.7700 5.9800 6.0700 2,471,200
7.1400 7.1400 6.6850 6.6900 1,406,000
7.1100 7.4700 7.0200 7.2200 1,388,900
No trading
Weekend
Weekend
7.4000 7.4800 7.0850 7.1500 1,270,500
7.7700 7.8450 7.2700 7.4000 1,647,800
7.9300 8.1500 7.7350 7.7500 1,425,200
7.8800 8.2200 7.7100 8.0400 1,462,400
7.4700 7.9250 7.3550 7.8100 1,731,600
Weekend
Weekend
7.2700 7.4050 7.1100 7.2800 837,700
7.1700 7.4120 7.0800 7.2800 1,125,900
6.8400 7.2150 6.7200 7.1100 1,266,700
6.8200 6.9400 6.6600 6.8400 1,072,800
6.7600 6.8950 6.5500 6.7800 1,080,900
Weekend
Weekend
21 · 10-Q After-hours · 16:05 ET 10-Q ↗
6.4900 6.7250 6.2400 6.6600 1,123,000
6.8500 6.8800 6.0500 6.5800 2,503,300
20 · 8-K Pre-market · 06:12 ET FORM 8-K ↗
7.0800 7.2600 6.8400 7.1300 1,409,800
7.5000 7.8000 7.4750 7.5200 983,900
7.3600 7.5600 7.1800 7.5000 1,490,100
Weekend
Weekend
7.4800 7.5300 7.0600 7.3200 1,381,800
7.3900 7.7500 7.3100 7.5400 1,110,600
7.4000 7.8450 7.4000 7.6800 2,149,000
7.1450 7.3450 7.1450 7.2900 1,288,600
7.3800 7.4500 7.1200 7.1500 905,100
19 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
Weekend
Weekend
7.2800 7.4700 7.1500 7.3800 1,041,000
7.1500 7.4900 7.0900 7.3500 1,972,700
6.6300 7.1100 6.5600 7.1100 1,576,000
6.1000 6.5950 6.1000 6.5400 1,451,000
6.0000 6.1000 5.8100 6.0400 927,500
Weekend
Weekend
5.9300 6.0900 5.7200 5.9300 1,675,500
6.2400 6.4400 6.1600 6.2100 792,700
5.8600 6.2550 5.8600 6.2100 1,137,200
5.9100 5.9700 5.7550 5.8500 907,900
18 · 8-K After-hours · 17:07 ET FORM 8-K ↗
6.0000 6.2600 5.8750 6.0000 1,227,400
Weekend
Weekend
5.7500 5.9100 5.5900 5.8800 1,068,700
6.1800 6.2000 5.7750 5.8300 1,121,800
5.7300 6.1700 5.5000 6.1700 1,372,100
5.9200 6.2300 5.9200 6.2200 849,200
6.0700 6.1600 5.9200 5.9400 805,300
Weekend
Weekend
No trading
6.0500 6.2600 6.0200 6.0800 1,176,700
6.0500 6.2200 5.6900 5.9100 1,742,200
6.2300 6.4100 6.0000 6.2000 1,423,700
6.6300 6.8900 6.2400 6.2800 1,473,800
Weekend
Weekend
6.7000 6.8200 6.5300 6.6300 1,563,000
6.3800 6.8100 6.3800 6.7100 1,366,600
6.6200 6.6300 6.2450 6.3700 1,649,400
6.2400 6.9600 6.2000 6.7100 2,579,200
6.3100 6.4100 6.0800 6.2000 1,593,100
Weekend
Weekend
6.5900 6.5900 6.2700 6.4200 1,726,600
6.6800 6.9700 6.5500 6.5700 1,904,200
6.7100 6.9400 6.5600 6.6000 2,277,700
6.5300 7.2100 6.5300 6.7700 1,768,100
6.1300 6.6400 6.0000 6.5300 1,692,300
Weekend
Weekend
17 · 10-K After-hours · 16:07 ET 10-K ↗
6.8900 6.8900 5.9600 6.3500 2,755,900
5.9400 7.4700 5.8400 6.9600 3,460,600
16 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
5.9000 5.9800 5.7300 5.8600 1,547,100
5.3500 5.9000 5.2500 5.8400 2,139,600
15 · 8-K After-hours · 16:01 ET FORM 8-K ↗
5.3900 5.7200 5.3500 5.4300 1,556,500
Weekend
Weekend
5.3100 5.5100 5.2600 5.4000 1,174,900
5.0100 5.3200 4.9800 5.3100 1,704,900
5.0100 5.1900 4.9590 5.0100 1,194,000
5.0900 5.1900 4.9220 5.0100 1,804,300
5.1500 5.2800 4.9000 5.1700 1,380,200
Weekend
Weekend
5.0000 5.0900 4.9000 4.9500 1,131,500
5.0000 5.0800 4.8400 5.0200 838,500
5.1200 5.2300 4.8700 5.0000 955,600
5.1500 5.1600 4.9900 5.1400 893,600
5.3000 5.3500 4.9600 5.1100 871,500
Weekend
Weekend
5.5300 5.5400 5.1900 5.3100 999,700
5.6100 5.7450 5.4400 5.6200 1,325,900
5.5400 5.7100 5.4450 5.5200 1,775,200
5.4600 5.4900 5.1200 5.4200 1,533,900
No trading
Weekend
Weekend
5.2800 5.6800 5.2200 5.4700 992,200
5.6000 5.6000 5.0100 5.2900 1,310,600
5.5400 5.7200 5.3950 5.5700 1,034,400
5.5600 5.6100 5.2600 5.4000 971,900
5.3900 5.5600 5.3000 5.5200 775,800
Weekend
Weekend
5.0000 5.4350 4.9700 5.3700 1,186,400
5.1000 5.1700 4.8850 4.9500 1,362,700
5.3800 5.4500 5.0750 5.2500 1,236,000
5.4500 5.4500 4.8200 5.3400 1,495,400
5.0300 5.5600 4.9300 5.4400 1,065,600
Weekend
Weekend
4.9200 5.3100 4.9100 5.2100 1,178,700
5.0400 5.2400 4.9250 5.0100 1,621,100
5.0000 5.0400 4.7750 4.8700 821,500
5.1500 5.3200 4.9500 4.9700 1,123,600
5.1000 5.2500 5.0000 5.1700 1,215,000
Weekend
Weekend
5.2900 5.4700 5.0450 5.0500 638,900
5.1000 5.2750 5.0700 5.2400 890,700
4.7000 5.2700 4.7000 5.1300 1,782,400
4.3900 4.7200 4.3900 4.6800 1,144,100
No trading
Weekend
Weekend
4.4000 4.4400 4.2800 4.4300 530,400
4.2500 4.4500 4.1490 4.3800 661,600
4.5200 4.7500 4.2750 4.2900 1,400,300
4.2000 4.6000 4.2000 4.4900 1,365,400
4.0900 4.2650 4.0150 4.1400 1,129,600
Weekend
Weekend
14 · 8-K After-hours · 16:00 ET FORM 8-K ↗
4.1500 4.1650 3.9400 4.0900 882,200
4.2000 4.3400 4.1000 4.1400 1,468,900
4.1650 4.2800 4.0950 4.1500 936,300
4.1600 4.3400 4.1150 4.2100 1,050,300
4.2700 4.3700 4.0200 4.1500 1,062,500
Weekend
Weekend
3.9100 4.1250 3.8800 4.0400 640,300
No trading
4.0500 4.0500 3.8400 3.8900 511,900
3.7800 4.1360 3.7800 4.0200 912,600
3.7500 3.8910 3.7300 3.7500 875,700
Weekend
Weekend
3.7600 3.7950 3.6750 3.7500 559,700
No trading
3.8100 3.8200 3.7400 3.7800 404,000
3.7700 3.8100 3.7100 3.7900 713,100
13 · 8-K After-hours · 17:23 ET FORM 8-K ↗
3.8300 3.9500 3.7500 3.7600 841,200
Weekend
Weekend
12 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.8900 4.0100 3.8050 3.8100 2,443,400
3.9600 3.9950 3.8650 3.8900 736,100
3.9100 4.0350 3.8900 3.9400 1,021,200
4.0900 4.1400 3.7750 3.8900 1,205,000
4.1400 4.2200 4.0200 4.1600 630,200
Weekend
Weekend
4.4800 4.5350 4.1200 4.1600 789,000
4.4800 4.6200 4.3850 4.4800 844,500
4.4800 4.6400 4.3800 4.5300 850,400
4.1100 4.5000 4.1100 4.4900 1,247,300
4.2200 4.2780 4.0400 4.1200 979,400
Weekend
Weekend
4.4100 4.4100 4.2200 4.2400 1,189,800
4.2700 4.3900 4.0600 4.3400 1,900,600
3.6700 4.3850 3.6400 4.2700 2,452,300
3.6800 3.7300 3.5910 3.6300 1,103,800
3.5400 3.8500 3.4810 3.7000 1,670,200
Weekend
Weekend
3.4400 3.6100 3.3650 3.5400 456,400
No trading
3.4000 3.4800 3.2850 3.4300 1,040,100
3.1400 3.3600 3.0800 3.3600 1,734,400
3.2700 3.3000 3.1200 3.1900 2,093,300
Weekend
Weekend
3.3200 3.3300 3.1800 3.2400 1,545,700
3.6300 3.7300 3.2700 3.3100 1,953,500
3.7000 3.7850 3.5500 3.5600 1,057,400
3.7700 3.8900 3.6950 3.7800 1,046,700
3.8100 4.0390 3.7250 3.8400 1,474,500
Weekend
Weekend
3.6500 3.8250 3.5700 3.8200 2,054,900
3.8200 3.8550 3.6200 3.7000 2,577,600
4.2000 4.2500 3.8000 3.8150 1,665,700
4.0200 4.3750 3.9800 4.2500 1,653,600
11 · 10-Q After-hours · 16:06 ET 10-Q ↗
4.3000 4.5100 4.0100 4.0150 3,752,800
10 · 8-K Pre-market · 06:08 ET FORM 8-K ↗
Weekend
Weekend
5.0700 5.1100 4.8700 5.0300 1,409,800
5.3500 5.5400 5.0950 5.1100 921,100
5.1600 5.3300 5.0700 5.2700 1,337,400
5.2700 5.5080 5.0700 5.1200 2,001,200
5.3900 5.8650 5.3000 5.5400 2,414,500
Weekend
Weekend
5.3000 5.5800 5.1100 5.4700 2,420,900
5.1500 5.5550 5.0100 5.2700 2,557,900
4.4200 5.4650 4.4200 5.4000 3,198,900
4.2800 4.3700 4.1900 4.3500 1,046,700
4.3900 4.5100 4.2900 4.3100 897,900
Weekend
Weekend
4.4000 4.5200 4.2800 4.3100 899,400
3.9500 4.3900 3.9300 4.3600 1,659,600
3.9400 4.0100 3.7000 3.8000 1,520,300
3.9600 4.1000 3.8750 3.9400 921,500
9 · DEF 14C After-hours · 16:09 ET DEF 14C ↗
3.6500 3.9600 3.6500 3.9400 1,284,200
Weekend
Weekend
3.6500 3.8200 3.5700 3.6500 1,894,200
3.7500 3.7800 3.6000 3.7300 1,682,200
3.7400 3.8500 3.6800 3.7500 1,179,200
3.6800 3.7500 3.5600 3.7100 1,322,200
3.7200 3.8000 3.6100 3.7400 1,159,900
Weekend
Weekend
3.9700 3.9900 3.6500 3.6600 2,183,500
4.1700 4.2000 3.9300 4.0100 902,300
8 · PRE 14C After-hours · 16:05 ET PRE 14C ↗
4.1500 4.2600 4.0850 4.1500 909,400
4.2500 4.3200 4.0400 4.1000 950,900
4.2100 4.3200 4.1050 4.2200 1,583,000
Weekend
Weekend
7 · S-3 After-hours · 16:26 ET FORM S-3 ↗
4.0200 4.2300 4.0150 4.1700 1,413,500
3.9800 4.0700 3.9300 4.0000 1,242,200
3.6800 4.0170 3.6600 3.9600 1,735,600
3.7000 3.7300 3.6110 3.7000 1,578,600
3.7400 3.7800 3.6500 3.7300 1,001,700
Weekend
Weekend
3.7100 3.9200 3.7100 3.7700 1,284,200
3.7500 3.8500 3.6300 3.7100 1,545,600
3.6900 3.9100 3.6900 3.7900 1,772,200
3.6500 4.0200 3.6200 3.6400 2,834,300
3.5600 3.6600 3.5300 3.6200 2,500,100
Weekend
Weekend
3.7300 3.7450 3.5150 3.5900 3,197,500
3.7500 3.8400 3.7000 3.7300 907,300
3.8300 3.9190 3.6350 3.7100 1,430,700
3.7600 3.9000 3.6800 3.8700 1,549,900
3.7500 3.8000 3.6200 3.7100 1,680,000
Weekend
Weekend
3.8800 3.9800 3.7500 3.7500 968,700
3.8700 4.0400 3.8200 3.9000 1,216,500
3.8600 3.9600 3.7710 3.8800 1,492,800
3.8300 3.9200 3.6800 3.6800 942,700
3.8700 3.9400 3.7350 3.8400 1,117,900
Weekend
Weekend
3.8500 3.8650 3.6600 3.8400 1,649,500
3.7600 3.8830 3.7300 3.8100 724,900
3.8800 3.9390 3.6900 3.8100 1,168,500
3.9300 4.0260 3.8400 3.9300 905,600
No trading
Weekend
Weekend
4.1900 4.2100 3.9350 4.0000 1,523,800
4.2300 4.2550 4.0550 4.2300 1,386,300
6 · 8-K After-hours · 16:04 ET FORM 8-K ↗
3.9900 4.2400 3.9800 4.1500 1,323,600
4.0900 4.2390 4.0050 4.0300 1,311,500
3.9800 4.2480 3.8730 4.1100 1,562,100
Weekend
Weekend
3.8000 4.0850 3.7800 4.0100 2,236,400
3.9100 3.9800 3.7850 3.8000 1,820,600
3.8600 3.9600 3.7300 3.8900 1,207,000
3.8900 4.0800 3.7400 3.9500 3,378,900
3.5800 3.9800 3.5500 3.8500 5,064,700
Weekend
Weekend
3.5200 3.7000 3.4300 3.5400 3,329,000
3.7300 3.7400 3.4700 3.5100 4,898,900
5 · 8-K Pre-market · 06:18 ET FORM 8-K ↗ 4 · 424B5 Pre-market · 06:14 ET 424B5 ↗
3.9790 3.9800 3.6000 3.6300 14,935,900
3 · 424B5 After-hours · 17:30 ET 424B5 ↗
6.2100 6.5450 6.1200 6.3200 622,100
6.3500 6.4550 6.0800 6.0900 530,900
Weekend
Weekend
6.2600 6.5500 6.0800 6.3100 548,700
1 · 10-Q After-hours · 16:07 ET 10-Q ↗
6.0000 6.5230 5.8800 6.1200 582,200
2 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
6.7200 6.9490 6.0950 6.2700 716,200
6.6700 6.8900 6.5700 6.7400 344,600
6.4700 6.5800 6.3500 6.5800 301,800
Weekend
Weekend
6.8800 6.8800 6.3400 6.5100 403,900
7.4800 7.6060 6.9400 7.0200 496,200
8.0800 8.0800 7.4900 7.5700 262,900
8.1900 8.2100 7.7700 8.1600 302,900
7.9100 8.2100 7.6690 8.1300 236,700
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
9 DEF 14C DEF 14C (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 PRE 14C PRE 14C (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise