ProFrac Holding Corp. - Class A ACDC

Open calendar →

ProFrac Holding Corp. - Class A Common Stock · Company · Nasdaq · Energy / Oil & Gas Equipment & Services

Paper trade (simulated — no real money)

Fill: USD 4.0700 · FX 1 USD = 1.278120 SGD · about SGD 5.2019 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.31 → 4.07 · -5.6%
8.0605.6253.190 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.8700 4.1050 3.7900 4.0700 1,354,400
4.1600 4.1600 3.7200 3.8600 1,511,400
4.0400 4.2150 3.9750 4.1300 794,900
4.1500 4.1800 3.9900 4.0300 672,200
4.0600 4.1300 3.9300 4.0700 1,014,800
Weekend
Weekend
4.1600 4.1700 3.9900 4.0300 1,240,600
4.1900 4.1900 3.9300 4.1200 1,478,400
4.5000 4.5500 4.1900 4.2100 1,225,800
4.4600 4.5750 4.3700 4.5600 636,800
4.6500 4.7300 4.4450 4.4700 797,600
Weekend
Weekend
4.7700 4.8750 4.6300 4.6350 943,400
4.8400 4.8800 4.5700 4.7000 1,037,600
4.8700 4.9600 4.6750 4.7700 1,101,500
4.7600 5.0700 4.6400 4.8750 1,275,100
4.5700 5.0500 4.5200 4.7500 1,159,800
Weekend
Weekend
4.4000 4.5900 4.3300 4.5800 764,900
4.3500 4.4450 4.2650 4.4000 2,124,000
4.2700 4.4380 4.0700 4.3400 1,642,600
4.4200 4.4600 4.2100 4.2200 2,042,900
4.6500 4.6560 4.4450 4.4900 1,200,400
Weekend
Weekend
4.4900 4.7900 4.4500 4.6050 598,200
4.7000 4.7200 4.5350 4.5400 894,400
4.7500 4.7500 4.5070 4.6400 892,600
4.8800 4.9550 4.7000 4.7200 1,151,200
5.0900 5.0900 4.8050 4.9600 1,709,800
Weekend
Weekend
5.0100 5.2450 4.9800 5.1700 1,765,900
4.8300 5.0700 4.6900 5.0600 1,785,200
17 · 8-K After-hours · 16:59 ET FORM 8-K ↗
4.8100 4.9850 4.6350 4.8400 1,755,300
4.8800 4.9500 4.7700 4.8500 1,281,400
5.1700 5.1800 4.7850 4.8800 1,543,900
Weekend
Weekend
5.2500 5.4000 5.1800 5.2100 751,000
5.5500 5.5500 5.1350 5.1900 750,100
5.4800 5.6800 5.3300 5.4800 869,200
5.2300 5.5300 5.2300 5.4200 1,106,200
No trading
Weekend
Weekend
5.1000 5.2100 5.0000 5.1500 752,300
5.0500 5.1850 4.9750 5.1200 794,600
4.9600 5.1250 4.6710 5.0500 1,534,500
5.1200 5.3000 4.9450 4.9900 1,279,700
5.1100 5.2710 4.9800 5.1000 872,900
Weekend
Weekend
5.2800 5.2900 4.9650 4.9900 1,418,100
4.7800 5.3850 4.7600 5.2600 1,917,300
4.6000 4.7250 4.5000 4.6200 1,271,700
4.7500 4.9400 4.5850 4.6700 1,270,000
4.7500 4.9150 4.6100 4.8200 2,187,700
Weekend
Weekend
4.4500 4.8400 4.3250 4.8300 2,430,200
4.6600 4.6800 4.2450 4.4400 1,962,100
5.1500 5.1600 4.6750 4.7000 1,155,100
5.3400 5.3900 5.0250 5.0900 995,700
5.3650 5.4950 5.0750 5.2800 1,906,300
Weekend
Weekend
5.2600 5.5550 5.1900 5.3700 1,666,800
5.5800 5.5880 5.1100 5.2600 2,015,500
5.2400 5.4900 5.0950 5.1400 1,344,300
5.0200 5.5690 5.0000 5.2700 2,156,300
4.3800 5.2150 4.3800 5.1000 3,956,100
Weekend
Weekend
4.5100 4.7450 4.2300 4.3200 1,480,300
16 · 10-Q After-hours · 16:08 ET 10-Q ↗
3.5900 4.6050 3.5100 4.4650 4,020,300
15 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
4.2700 4.5450 4.1550 4.5050 3,975,700
4.0500 4.2800 4.0000 4.2300 2,158,600
3.9300 4.1500 3.8260 4.1100 912,200
Weekend
Weekend
3.7700 4.0550 3.6550 4.0400 1,231,200
3.6300 3.8300 3.6300 3.7100 1,523,500
3.8600 3.9400 3.5500 3.6100 1,887,500
3.9700 3.9700 3.6600 3.7100 1,959,800
4.0900 4.2700 3.9350 4.0100 2,236,700
Weekend
Weekend
4.5300 4.5550 4.2200 4.2600 1,416,400
5.2200 5.2500 4.4700 4.5500 2,036,100
4.9400 5.1700 4.9200 5.0600 1,027,100
4.7700 4.9600 4.7150 4.8700 925,800
4.8200 4.9250 4.7300 4.7700 1,010,200
Weekend
Weekend
4.8300 4.8750 4.6200 4.8000 1,142,700
4.9300 4.9500 4.6650 4.8000 1,182,800
5.2900 5.3800 4.7300 5.0000 1,864,100
5.3000 5.5000 5.2200 5.3400 1,390,300
4.9900 5.2550 4.9900 5.2000 2,163,300
Weekend
Weekend
4.9600 4.9700 4.8100 4.9200 915,800
5.1200 5.1200 4.8350 4.9000 1,260,400
4.8800 5.2000 4.8650 5.0800 1,534,100
4.6900 4.8850 4.5950 4.7100 1,528,200
5.0500 5.2750 4.6650 4.6900 1,363,500
14 · 8-K Pre-market · 07:08 ET FORM 8-K ↗
Weekend
Weekend
No trading
5.5000 5.5450 5.1050 5.1500 1,070,300
5.8100 5.8600 5.4300 5.4900 943,400
5.8000 6.0000 5.6200 5.8100 1,163,200
5.7700 6.0300 5.6550 5.8000 1,321,100
Weekend
Weekend
5.6400 5.8400 5.5700 5.8300 1,616,800
5.4000 5.7950 5.3700 5.7200 2,161,800
5.8800 5.8960 5.1400 5.3500 2,324,900
6.0600 6.1200 5.8600 6.0200 1,386,900
6.0300 6.1650 5.7950 6.1100 1,126,800
Weekend
Weekend
No trading
6.4200 6.4300 5.7600 6.0700 2,160,800
6.5500 6.7950 6.3950 6.4000 1,467,500
6.8800 7.2060 6.5400 6.5600 1,230,000
7.2900 7.4300 6.9500 7.0000 1,513,200
Weekend
Weekend
7.0000 7.6250 6.9310 7.5500 1,179,600
7.5000 7.6750 6.9800 7.0700 1,459,300
6.9200 7.4950 6.8500 7.3900 1,217,100
7.1300 7.2100 6.6500 6.8600 1,542,000
7.2500 7.3450 7.1200 7.2400 1,127,300
Weekend
Weekend
8.0300 8.0500 6.8350 6.9300 1,532,600
7.1200 8.1500 6.9400 8.0600 1,484,300
7.3600 7.5700 7.2350 7.3200 1,338,200
6.8900 7.4450 6.8200 7.3000 1,460,100
13 · 8-K After-hours · 16:02 ET FORM 8-K ↗
6.1300 6.8800 6.1100 6.7300 2,059,700
Weekend
Weekend
6.0100 6.2400 5.9100 6.1100 1,322,600
6.7700 6.7700 5.9800 6.0700 2,471,200
7.1400 7.1400 6.6850 6.6900 1,406,000
7.1100 7.4700 7.0200 7.2200 1,388,900
No trading
Weekend
Weekend
7.4000 7.4800 7.0850 7.1500 1,270,500
7.7700 7.8450 7.2700 7.4000 1,647,800
7.9300 8.1500 7.7350 7.7500 1,425,200
7.8800 8.2200 7.7100 8.0400 1,462,400
7.4700 7.9250 7.3550 7.8100 1,731,600
Weekend
Weekend
7.2700 7.4050 7.1100 7.2800 837,700
7.1700 7.4120 7.0800 7.2800 1,125,900
6.8400 7.2150 6.7200 7.1100 1,266,700
6.8200 6.9400 6.6600 6.8400 1,072,800
6.7600 6.8950 6.5500 6.7800 1,080,900
Weekend
Weekend
12 · 10-Q After-hours · 16:05 ET 10-Q ↗
6.4900 6.7250 6.2400 6.6600 1,123,000
6.8500 6.8800 6.0500 6.5800 2,503,300
11 · 8-K Pre-market · 06:12 ET FORM 8-K ↗
7.0800 7.2600 6.8400 7.1300 1,409,800
7.5000 7.8000 7.4750 7.5200 983,900
7.3600 7.5600 7.1800 7.5000 1,490,100
Weekend
Weekend
7.4800 7.5300 7.0600 7.3200 1,381,800
7.3900 7.7500 7.3100 7.5400 1,110,600
7.4000 7.8450 7.4000 7.6800 2,149,000
7.1450 7.3450 7.1450 7.2900 1,288,600
7.3800 7.4500 7.1200 7.1500 905,100
10 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
Weekend
Weekend
7.2800 7.4700 7.1500 7.3800 1,041,000
7.1500 7.4900 7.0900 7.3500 1,972,700
6.6300 7.1100 6.5600 7.1100 1,576,000
6.1000 6.5950 6.1000 6.5400 1,451,000
6.0000 6.1000 5.8100 6.0400 927,500
Weekend
Weekend
5.9300 6.0900 5.7200 5.9300 1,675,500
6.2400 6.4400 6.1600 6.2100 792,700
5.8600 6.2550 5.8600 6.2100 1,137,200
5.9100 5.9700 5.7550 5.8500 907,900
9 · 8-K After-hours · 17:07 ET FORM 8-K ↗
6.0000 6.2600 5.8750 6.0000 1,227,400
Weekend
Weekend
5.7500 5.9100 5.5900 5.8800 1,068,700
6.1800 6.2000 5.7750 5.8300 1,121,800
5.7300 6.1700 5.5000 6.1700 1,372,100
5.9200 6.2300 5.9200 6.2200 849,200
6.0700 6.1600 5.9200 5.9400 805,300
Weekend
Weekend
No trading
6.0500 6.2600 6.0200 6.0800 1,176,700
6.0500 6.2200 5.6900 5.9100 1,742,200
6.2300 6.4100 6.0000 6.2000 1,423,700
6.6300 6.8900 6.2400 6.2800 1,473,800
Weekend
Weekend
6.7000 6.8200 6.5300 6.6300 1,563,000
6.3800 6.8100 6.3800 6.7100 1,366,600
6.6200 6.6300 6.2450 6.3700 1,649,400
6.2400 6.9600 6.2000 6.7100 2,579,200
6.3100 6.4100 6.0800 6.2000 1,593,100
Weekend
Weekend
6.5900 6.5900 6.2700 6.4200 1,726,600
6.6800 6.9700 6.5500 6.5700 1,904,200
6.7100 6.9400 6.5600 6.6000 2,277,700
6.5300 7.2100 6.5300 6.7700 1,768,100
6.1300 6.6400 6.0000 6.5300 1,692,300
Weekend
Weekend
8 · 10-K After-hours · 16:07 ET 10-K ↗
6.8900 6.8900 5.9600 6.3500 2,755,900
5.9400 7.4700 5.8400 6.9600 3,460,600
7 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
5.9000 5.9800 5.7300 5.8600 1,547,100
5.3500 5.9000 5.2500 5.8400 2,139,600
6 · 8-K After-hours · 16:01 ET FORM 8-K ↗
5.3900 5.7200 5.3500 5.4300 1,556,500
Weekend
Weekend
5.3100 5.5100 5.2600 5.4000 1,174,900
5.0100 5.3200 4.9800 5.3100 1,704,900
5.0100 5.1900 4.9590 5.0100 1,194,000
5.0900 5.1900 4.9220 5.0100 1,804,300
5.1500 5.2800 4.9000 5.1700 1,380,200
Weekend
Weekend
5.0000 5.0900 4.9000 4.9500 1,131,500
5.0000 5.0800 4.8400 5.0200 838,500
5.1200 5.2300 4.8700 5.0000 955,600
5.1500 5.1600 4.9900 5.1400 893,600
5.3000 5.3500 4.9600 5.1100 871,500
Weekend
Weekend
5.5300 5.5400 5.1900 5.3100 999,700
5.6100 5.7450 5.4400 5.6200 1,325,900
5.5400 5.7100 5.4450 5.5200 1,775,200
5.4600 5.4900 5.1200 5.4200 1,533,900
No trading
Weekend
Weekend
5.2800 5.6800 5.2200 5.4700 992,200
5.6000 5.6000 5.0100 5.2900 1,310,600
5.5400 5.7200 5.3950 5.5700 1,034,400
5.5600 5.6100 5.2600 5.4000 971,900
5.3900 5.5600 5.3000 5.5200 775,800
Weekend
Weekend
5.0000 5.4350 4.9700 5.3700 1,186,400
5.1000 5.1700 4.8850 4.9500 1,362,700
5.3800 5.4500 5.0750 5.2500 1,236,000
5.4500 5.4500 4.8200 5.3400 1,495,400
5.0300 5.5600 4.9300 5.4400 1,065,600
Weekend
Weekend
4.9200 5.3100 4.9100 5.2100 1,178,700
5.0400 5.2400 4.9250 5.0100 1,621,100
5.0000 5.0400 4.7750 4.8700 821,500
5.1500 5.3200 4.9500 4.9700 1,123,600
5.1000 5.2500 5.0000 5.1700 1,215,000
Weekend
Weekend
5.2900 5.4700 5.0450 5.0500 638,900
5.1000 5.2750 5.0700 5.2400 890,700
4.7000 5.2700 4.7000 5.1300 1,782,400
4.3900 4.7200 4.3900 4.6800 1,144,100
No trading
Weekend
Weekend
4.4000 4.4400 4.2800 4.4300 530,400
4.2500 4.4500 4.1490 4.3800 661,600
4.5200 4.7500 4.2750 4.2900 1,400,300
4.2000 4.6000 4.2000 4.4900 1,365,400
4.0900 4.2650 4.0150 4.1400 1,129,600
Weekend
Weekend
5 · 8-K After-hours · 16:00 ET FORM 8-K ↗
4.1500 4.1650 3.9400 4.0900 882,200
4.2000 4.3400 4.1000 4.1400 1,468,900
4.1650 4.2800 4.0950 4.1500 936,300
4.1600 4.3400 4.1150 4.2100 1,050,300
4.2700 4.3700 4.0200 4.1500 1,062,500
Weekend
Weekend
3.9100 4.1250 3.8800 4.0400 640,300
No trading
4.0500 4.0500 3.8400 3.8900 511,900
3.7800 4.1360 3.7800 4.0200 912,600
3.7500 3.8910 3.7300 3.7500 875,700
Weekend
Weekend
3.7600 3.7950 3.6750 3.7500 559,700
No trading
3.8100 3.8200 3.7400 3.7800 404,000
3.7700 3.8100 3.7100 3.7900 713,100
4 · 8-K After-hours · 17:23 ET FORM 8-K ↗
3.8300 3.9500 3.7500 3.7600 841,200
Weekend
Weekend
3 · 8-K After-hours · 16:30 ET FORM 8-K ↗
3.8900 4.0100 3.8050 3.8100 2,443,400
3.9600 3.9950 3.8650 3.8900 736,100
3.9100 4.0350 3.8900 3.9400 1,021,200
4.0900 4.1400 3.7750 3.8900 1,205,000
4.1400 4.2200 4.0200 4.1600 630,200
Weekend
Weekend
4.4800 4.5350 4.1200 4.1600 789,000
4.4800 4.6200 4.3850 4.4800 844,500
4.4800 4.6400 4.3800 4.5300 850,400
4.1100 4.5000 4.1100 4.4900 1,247,300
4.2200 4.2780 4.0400 4.1200 979,400
Weekend
Weekend
4.4100 4.4100 4.2200 4.2400 1,189,800
4.2700 4.3900 4.0600 4.3400 1,900,600
3.6700 4.3850 3.6400 4.2700 2,452,300
3.6800 3.7300 3.5910 3.6300 1,103,800
3.5400 3.8500 3.4810 3.7000 1,670,200
Weekend
Weekend
3.4400 3.6100 3.3650 3.5400 456,400
No trading
3.4000 3.4800 3.2850 3.4300 1,040,100
3.1400 3.3600 3.0800 3.3600 1,734,400
3.2700 3.3000 3.1200 3.1900 2,093,300
Weekend
Weekend
3.3200 3.3300 3.1800 3.2400 1,545,700
3.6300 3.7300 3.2700 3.3100 1,953,500
3.7000 3.7850 3.5500 3.5600 1,057,400
3.7700 3.8900 3.6950 3.7800 1,046,700
3.8100 4.0390 3.7250 3.8400 1,474,500
Weekend
Weekend
3.6500 3.8250 3.5700 3.8200 2,054,900
3.8200 3.8550 3.6200 3.7000 2,577,600
4.2000 4.2500 3.8000 3.8150 1,665,700
4.0200 4.3750 3.9800 4.2500 1,653,600
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
4.3000 4.5100 4.0100 4.0150 3,752,800
1 · 8-K Pre-market · 06:08 ET FORM 8-K ↗
Weekend
Weekend
5.0700 5.1100 4.8700 5.0300 1,409,800
5.3500 5.5400 5.0950 5.1100 921,100
5.1600 5.3300 5.0700 5.2700 1,337,400
5.2700 5.5080 5.0700 5.1200 2,001,200
5.3900 5.8650 5.3000 5.5400 2,414,500
Weekend
Weekend
5.3000 5.5800 5.1100 5.4700 2,420,900
5.1500 5.5550 5.0100 5.2700 2,557,900
4.4200 5.4650 4.4200 5.4000 3,198,900
4.2800 4.3700 4.1900 4.3500 1,046,700
4.3900 4.5100 4.2900 4.3100 897,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise