ARS Core Equity Portfolio ACEP

Open calendar →

ARS Core Equity Portfolio ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 19.9043 · FX 1 USD = 1.277900 SGD · about SGD 25.4357 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.48 → 19.90 · 28.6%
20.96518.22015.475 Nov 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.8690 19.9043 19.8690 19.9043 697
19.8350 19.9380 19.8350 19.9380 300
20.0900 20.0900 20.0900 20.0900 100
20.0020 20.0020 20.0020 20.0020 100
19.8550 19.8550 19.8550 19.8550 100
Weekend
Weekend
19.9600 19.9600 19.8230 19.8230 200
19.8100 19.8610 19.8100 19.8610 300
19.9000 19.9000 19.6900 19.7510 3,900
19.9550 19.9550 19.9550 19.9550 100
20.0600 20.0600 20.0500 20.0600 1,800
Weekend
Weekend
20.1000 20.1000 20.0750 20.0750 300
19.8800 19.9790 19.8500 19.9790 1,700
19.8600 19.8800 19.8100 19.8800 6,800
19.9690 20.0600 19.9690 20.0500 2,200
20.0100 20.0200 20.0100 20.0200 500
Weekend
Weekend
20.0000 20.0030 19.9350 20.0030 800
19.9600 20.0040 19.9600 20.0040 400
19.9400 19.9400 19.8340 19.8340 6,300
19.8500 19.8670 19.8500 19.8670 1,000
19.9140 19.9140 19.9140 19.9140 300
Weekend
Weekend
20.0800 20.1400 20.0800 20.1330 1,500
20.0100 20.0300 20.0100 20.0200 1,700
20.1100 20.1900 20.1100 20.1330 4,300
20.2300 20.3200 20.2200 20.3070 4,200
20.1900 20.3300 20.1900 20.3050 2,700
Weekend
Weekend
20.1600 20.2300 20.1600 20.2300 1,100
20.1500 20.2100 20.1500 20.1700 17,900
20.2200 20.2200 19.9670 19.9670 33,500
20.1600 20.1600 20.1520 20.1520 300
20.2500 20.2900 20.2000 20.2230 1,400
Weekend
Weekend
20.5100 20.5100 20.4500 20.4610 200
20.3050 20.3050 20.3050 20.3050 700
20.7200 20.7200 20.5680 20.5680 1,300
20.6500 20.7200 20.6480 20.6480 3,800
No trading
Weekend
Weekend
20.6800 20.6800 20.6100 20.6250 17,800
20.5000 20.7160 20.4900 20.7160 3,000
20.6600 20.6600 20.6250 20.6300 1,200
20.6200 20.6500 20.5340 20.5340 22,200
20.6710 20.7660 20.6700 20.7660 17,000
Weekend
Weekend
20.9900 20.9900 20.7910 20.7910 1,400
20.9100 20.9700 20.9100 20.9240 1,000
20.9220 20.9220 20.9220 20.9220 300
20.9500 20.9900 20.9500 20.9510 400
20.8700 20.8700 20.8700 20.8700 100
Weekend
Weekend
20.7700 20.9700 20.7700 20.9650 300
20.9800 20.9900 20.7800 20.7800 1,600
20.9000 20.9500 20.8240 20.8240 18,500
20.7800 20.8100 20.7800 20.7950 400
20.9400 20.9600 20.8920 20.8920 2,400
Weekend
Weekend
20.9130 20.9130 20.9130 20.9130 100
20.9600 20.9600 20.9600 20.9600 100
20.8610 20.8610 20.8610 20.8610 100
20.6910 20.6910 20.6910 20.6910 100
20.6600 20.6700 20.6390 20.6390 1,100
Weekend
Weekend
20.5300 20.5640 20.5300 20.5640 1,000
20.4300 20.4340 20.4300 20.4340 200
20.4300 20.4300 20.3150 20.3150 700
20.1300 20.3300 20.1300 20.3100 10,200
19.8600 19.9760 19.8600 19.9760 1,500
Weekend
Weekend
19.8000 19.8900 19.8000 19.8650 400
19.7900 19.8900 19.7700 19.8900 3,400
19.6600 19.6600 19.6600 19.6600 200
19.8500 19.8540 19.8500 19.8540 300
19.8800 19.8800 19.8800 19.8800 100
Weekend
Weekend
19.9100 19.9600 19.8460 19.8460 900
19.9500 19.9500 19.8390 19.8390 600
19.8700 19.9300 19.8700 19.9030 700
19.7800 19.7900 19.7500 19.7600 3,000
19.6400 19.6400 19.5150 19.5150 13,300
Weekend
Weekend
19.6250 19.6250 19.5850 19.5850 900
19.5600 19.6080 19.5600 19.6080 400
19.8700 19.8700 19.7110 19.7110 400
19.7800 19.8000 19.7800 19.7940 700
19.9050 19.9050 19.9050 19.9050 100
Weekend
Weekend
20.0000 20.0060 20.0000 20.0060 300
19.9500 20.0200 19.9500 19.9630 1,000
19.7600 19.7600 19.7300 19.7500 500
19.8100 19.8100 19.7700 19.7860 1,400
19.8400 19.8400 19.8050 19.8170 1,600
Weekend
Weekend
No trading
19.6470 19.6470 19.6470 19.6470 100
19.7200 19.7200 19.5780 19.5780 1,700
19.7050 19.7400 19.7050 19.7360 7,800
19.5600 19.6700 19.5400 19.6370 5,500
Weekend
Weekend
19.7300 19.7300 19.5300 19.5470 51,600
19.8200 19.8700 19.7000 19.7440 900
19.5900 19.7000 19.5100 19.5960 1,000
19.5700 19.8600 19.5700 19.8200 1,100
20.1300 20.1300 20.0700 20.1210 700
Weekend
Weekend
No trading
20.1900 20.1900 20.0500 20.0520 3,600
20.4200 20.5700 20.1700 20.1780 1,800
20.4500 20.4800 20.2590 20.2590 1,500
20.3300 20.3300 20.2980 20.2980 3,300
Weekend
Weekend
20.0100 20.1600 20.0100 20.0570 500
19.5300 19.8120 19.5100 19.8120 1,000
19.6600 19.6800 19.3170 19.3170 900
19.4900 19.6060 19.4900 19.6060 2,400
19.6000 19.6000 19.5860 19.5860 200
Weekend
Weekend
19.9100 19.9100 19.5760 19.5760 200
20.2600 20.2600 20.2440 20.2440 100
20.2900 20.2900 20.2400 20.2640 3,800
20.3800 20.4050 20.3800 20.4050 200
19.9500 20.0800 19.9500 20.0580 900
Weekend
Weekend
20.0100 20.0100 19.9860 19.9860 200
19.8050 19.8300 19.7830 19.7830 800
19.7100 19.7100 19.6650 19.6650 1,300
19.8900 19.8900 19.7600 19.7960 6,400
No trading
Weekend
Weekend
19.6000 19.6020 19.6000 19.6020 500
19.4190 19.4350 19.4190 19.4350 100
19.1930 19.1930 19.1930 19.1930 100
18.9690 18.9690 18.9690 18.9690 100
19.1760 19.1760 19.1760 19.1760 100
Weekend
Weekend
19.1900 19.1900 19.1770 19.1770 200
19.5000 19.5000 19.4780 19.4780 4,600
19.3900 19.4700 19.3830 19.4560 600
19.4690 19.4690 19.4690 19.4690 100
19.6200 19.6200 19.5670 19.5670 800
Weekend
Weekend
19.3100 19.3900 19.3100 19.3750 200
19.2600 19.2600 19.1490 19.1490 800
19.2750 19.3100 19.2400 19.3020 13,000
19.0600 19.0600 19.0170 19.0170 1,900
18.8400 18.8400 18.7400 18.7540 900
Weekend
Weekend
18.8650 18.8720 18.8650 18.8720 500
18.7200 18.8840 18.7200 18.8840 1,000
18.4890 18.4890 18.4890 18.4890 200
18.4300 18.4330 18.4300 18.4330 100
18.7050 18.7050 18.5900 18.6050 500
Weekend
Weekend
18.6800 18.7500 18.6800 18.7250 900
18.6400 18.6640 18.6400 18.6640 100
18.7800 18.8030 18.7800 18.8030 400
18.7000 18.7000 18.6640 18.6640 600
18.8500 18.8500 18.8370 18.8370 1,200
Weekend
Weekend
18.7900 18.9000 18.7900 18.8840 7,600
18.6300 18.6480 18.5800 18.6480 2,200
18.5800 18.6350 18.5250 18.6350 1,100
18.6000 18.7200 18.6000 18.7000 1,200
18.4850 18.5840 18.4850 18.5840 800
Weekend
Weekend
18.4900 18.4900 18.4470 18.4470 400
18.3800 18.4350 18.3800 18.4350 100
18.1800 18.3080 18.1800 18.3080 5,300
17.7400 17.7730 17.6800 17.7730 800
17.7500 17.7500 17.7370 17.7370 500
Weekend
Weekend
No trading
17.6600 17.6600 17.6530 17.6590 700
17.5950 17.6230 17.5950 17.6230 9,100
17.3500 17.4240 17.3500 17.4240 11,600
17.2000 17.2000 16.9260 16.9260 400
Weekend
Weekend
17.1550 17.1550 17.0400 17.0800 29,600
17.1760 17.1760 17.1760 17.1760 100
17.5100 17.5100 17.5010 17.5010 500
17.5200 17.5400 17.4970 17.4970 700
17.2960 17.2960 17.2960 17.2960 100
Weekend
Weekend
17.0700 17.1460 17.0700 17.1460 300
17.2600 17.4500 17.2600 17.3900 1,000
17.4300 17.4300 17.3020 17.3020 100
17.4600 17.4690 17.4600 17.4690 400
17.3600 17.3600 17.3100 17.3250 200
Weekend
Weekend
17.2700 17.2700 17.1100 17.1100 300
17.2400 17.2400 17.1750 17.1750 100
17.4250 17.5000 17.4250 17.5000 900
17.6100 17.6400 17.5090 17.5090 1,000
17.2300 17.5200 17.2300 17.5020 1,000
Weekend
Weekend
17.3130 17.3130 17.3130 17.3130 100
17.6260 17.6260 17.6260 17.6260 100
17.9000 17.9100 17.8800 17.8800 14,000
17.5200 17.7500 17.5200 17.7060 800
18.0000 18.1500 18.0000 18.1340 1,400
Weekend
Weekend
18.0600 18.1050 18.0600 18.1050 100
17.8850 18.0560 17.8850 18.0560 800
18.1900 18.1900 18.1590 18.1590 8,500
17.8400 18.0580 17.8400 18.0580 700
18.0250 18.0250 17.9870 17.9870 500
Weekend
Weekend
18.0600 18.1690 18.0600 18.1690 600
18.0800 18.1300 18.0800 18.1190 300
18.2600 18.2600 18.1900 18.2020 1,300
18.0750 18.0750 18.0500 18.0520 600
No trading
Weekend
Weekend
18.0700 18.1800 18.0700 18.0920 2,200
18.2600 18.2700 17.9350 17.9350 15,500
18.0100 18.1300 17.9300 18.0930 4,600
17.8900 17.9300 17.8870 17.8870 2,000
18.0600 18.0700 17.9900 18.0080 11,300
Weekend
Weekend
17.7060 17.9200 17.7060 17.9200 6,600
17.3100 17.3500 17.2800 17.3060 700
17.5970 17.5970 17.5970 17.5970 100
17.8900 17.8900 17.8100 17.8100 600
17.7850 17.8400 17.7850 17.8300 1,600
Weekend
Weekend
17.7700 17.7700 17.6730 17.6730 400
18.1200 18.2120 18.1200 18.2120 800
18.0200 18.1400 18.0200 18.1220 10,800
17.7800 17.8400 17.7800 17.8220 6,100
17.5780 17.5780 17.5780 17.5780 100
Weekend
Weekend
17.4500 17.4500 17.3800 17.4290 1,200
17.4000 17.5300 17.4000 17.4420 22,600
17.3400 17.4800 17.3400 17.4130 300
17.3500 17.3800 17.2260 17.2260 400
No trading
Weekend
Weekend
17.4000 17.4900 17.4000 17.4900 2,400
17.5200 17.5200 17.3650 17.3650 1,800
17.1850 17.2150 17.1400 17.2150 13,200
17.2800 17.3100 17.2400 17.2400 2,300
17.2100 17.2830 17.2000 17.2830 12,500
Weekend
Weekend
17.0300 17.1080 17.0300 17.1080 400
16.7800 16.7800 16.7570 16.7570 1,600
16.9000 16.9000 16.8200 16.8200 500
17.0900 17.1300 17.0500 17.1300 1,300
16.8050 16.8050 16.8050 16.8050 3,000
Weekend
Weekend
16.4700 16.5490 16.4700 16.5490 300
No trading
16.3600 16.3600 16.2970 16.2970 200
16.4900 16.4900 16.4450 16.4450 2,500
16.4900 16.4900 16.4720 16.4720 100
Weekend
Weekend
16.5900 16.5900 16.5890 16.5890 100
No trading
16.5900 16.5900 16.5800 16.5800 1,600
16.4730 16.5050 16.4730 16.5050 300
16.4430 16.4430 16.4430 16.4430 100
Weekend
Weekend
16.3800 16.3800 16.3300 16.3300 1,900
16.2200 16.2630 16.2110 16.2110 1,000
16.2600 16.2600 16.0770 16.0770 100
16.2600 16.2600 16.2100 16.2260 11,700
16.3350 16.3400 16.3190 16.3190 800
Weekend
Weekend
16.3600 16.3600 16.2730 16.2730 3,700
16.5200 16.5200 16.5200 16.5200 0
16.2300 16.3770 16.2300 16.3770 900
16.2500 16.2500 16.1670 16.1670 1,500
16.1250 16.1250 16.0700 16.1230 8,000
Weekend
Weekend
16.1000 16.1000 16.0560 16.0560 100
15.9700 15.9700 15.9520 15.9610 600
15.8400 15.9600 15.8400 15.9600 300
15.8800 15.9140 15.8800 15.9010 300
15.9100 15.9200 15.8800 15.8830 600
Weekend
Weekend
15.9500 15.9990 15.9400 15.9990 2,600
No trading
15.8700 15.8990 15.8670 15.8670 300
15.4700 15.6700 15.4600 15.6690 1,000
15.4790 15.4790 15.4750 15.4750 1,400
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.