Adicet Bio, Inc ACET

Open calendar →

Adicet Bio, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.7900 · FX 1 USD = 1.290100 SGD · about SGD 10.0499 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.03 → 7.79 · -35.3%
16.64011.3756.110 1,2 3,4,5,6 7,8,9 10 11 12 13 14,15,16 17 18,19 20,21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
8.3900 8.3900 7.7500 7.7900 71,200
8.3500 8.5600 8.1400 8.4200 177,700
8.0700 8.6250 8.0000 8.5700 95,200
7.9600 8.3100 7.9100 8.1200 43,200
7.9600 8.1300 7.7630 7.8900 74,900
Weekend
Weekend
8.1600 8.2700 7.9500 8.1200 104,900
8.6000 8.6700 7.9450 8.2200 113,700
8.7900 8.8750 8.4350 8.6800 53,900
8.6400 9.0800 8.5100 8.8300 119,800
8.7900 9.1500 8.5500 8.5500 116,400
Weekend
Weekend
8.9500 8.9800 8.6750 8.8300 60,800
9.2500 9.3150 8.8750 8.9400 98,300
8.5300 9.3100 8.5300 9.2500 136,300
9.1300 9.1300 8.4900 8.6000 66,200
9.1000 9.4200 9.0550 9.0700 64,600
Weekend
Weekend
No trading
8.7300 9.3900 8.7000 9.0000 101,100
8.5800 9.0200 8.4000 8.6200 90,100
8.5800 8.8100 8.4700 8.6400 171,800
8.3800 8.6150 8.3400 8.5600 74,300
Weekend
Weekend
7.8600 8.3700 7.8600 8.3700 95,600
8.2500 8.3000 7.8800 7.9000 88,600
8.2100 8.4300 8.1200 8.2500 84,500
8.0700 8.4400 8.0700 8.1500 32,100
8.0800 8.4000 8.0800 8.2300 64,400
Weekend
Weekend
No trading
23 · 8-K After-hours · 16:01 ET 8-K ↗
8.0200 8.1500 8.0200 8.1000 36,400
7.8600 8.3300 7.7900 8.1000 244,200
8.1200 8.1300 7.7200 7.7600 77,700
8.1200 8.3690 8.1100 8.1100 32,000
Weekend
Weekend
7.6300 8.3300 7.4420 8.0500 121,700
7.3900 7.7350 7.3100 7.5500 42,100
7.2700 7.4200 7.2400 7.3100 34,800
7.3500 7.5500 7.0200 7.3100 54,600
7.4600 7.4600 7.1270 7.2200 53,600
Weekend
Weekend
8.0500 8.0600 7.2600 7.2600 86,300
7.8900 8.3350 7.8600 8.1500 63,300
8.0600 8.2900 7.6430 7.8300 113,700
8.6600 8.6700 8.1100 8.1100 170,800
9.3200 9.3200 8.7400 8.7800 66,800
Weekend
Weekend
8.6400 9.4730 8.5200 9.3100 203,700
8.3800 8.7400 8.2900 8.6400 114,300
8.3600 8.6750 8.1750 8.5000 100,400
8.4400 8.6200 8.0310 8.3300 90,200
No trading
Weekend
Weekend
7.9000 8.3500 7.9000 8.3000 92,000
7.7100 8.0300 7.4700 7.8900 105,800
22 · 10-K/A After-hours · 16:10 ET 10-K/A ↗
7.2500 7.9100 7.2300 7.7600 154,100
7.5000 7.5000 7.0900 7.2500 171,400
7.6000 7.7600 7.3200 7.5000 100,900
Weekend
Weekend
8.2500 8.2500 7.5700 7.6800 138,800
8.1500 8.6050 7.7500 8.4100 155,200
21 · 10-Q After-hours · 16:32 ET 10-Q ↗ 20 · 8-K After-hours · 16:04 ET 8-K ↗
7.8700 8.1600 7.6000 8.0700 45,700
8.1700 8.1700 7.8100 7.9500 63,500
8.4500 8.7060 8.0810 8.1700 198,700
Weekend
Weekend
8.4600 8.9000 8.3470 8.5500 96,800
8.5500 8.6600 8.2400 8.3200 60,100
8.5100 8.7650 8.3700 8.5500 113,000
8.6100 8.8800 8.3300 8.5100 106,500
8.2000 8.5300 8.0600 8.4500 52,700
Weekend
Weekend
7.5500 8.3000 7.4500 8.2000 119,200
7.6000 7.7100 7.4500 7.5500 51,400
19 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 18 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
7.6400 7.8000 7.2900 7.6300 101,200
17 · 8-K After-hours · 16:01 ET 8-K ↗
7.7800 7.9200 7.5500 7.6700 71,300
8.0200 8.2000 7.8500 7.9300 53,200
Weekend
Weekend
7.9600 7.9600 7.7700 7.9000 50,300
8.2900 8.3200 7.9000 7.9000 76,900
8.2200 8.4200 8.1400 8.3100 58,400
8.6800 8.6800 7.9600 8.0600 174,600
8.2300 8.7900 8.1700 8.6700 131,600
Weekend
Weekend
8.2950 8.4700 8.1500 8.2200 187,400
8.1600 8.2000 7.7000 8.0500 132,100
7.0600 7.9900 6.7700 7.9200 346,200
6.8400 7.1000 6.7900 7.0000 387,100
6.6700 6.6700 6.0500 6.3500 202,500
Weekend
Weekend
6.8900 6.9000 6.6800 6.7600 61,700
6.5500 6.9700 6.5130 6.8600 239,600
6.6700 6.7100 6.1700 6.5500 274,300
6.8400 6.8600 6.3450 6.4300 180,700
6.9500 7.0890 6.8300 6.9000 78,300
Weekend
Weekend
No trading
6.8100 7.0100 6.7350 6.9900 64,000
6.8800 7.0570 6.8500 6.8800 78,000
6.2600 6.8200 6.2600 6.8100 72,900
6.4500 6.4900 6.0100 6.1100 112,700
Weekend
Weekend
6.6200 6.6600 6.4200 6.4700 105,100
6.7400 6.9100 6.6700 6.7300 64,000
6.7200 7.0000 6.5500 6.8100 76,400
6.5900 6.7600 6.5000 6.6900 75,400
6.8200 6.9170 6.4850 6.6600 160,300
Weekend
Weekend
6.9700 7.1150 6.8300 6.9200 96,200
6.8900 7.0900 6.8200 7.0700 97,300
7.0700 7.1440 6.8000 6.9300 331,500
7.2500 7.3500 7.1100 7.1900 45,200
7.3300 7.4500 7.1400 7.1700 100,000
Weekend
Weekend
6.9800 7.6900 6.9800 7.2100 146,300
16 · S-3 After-hours · 17:17 ET S-3 ↗ 15 · 10-K After-hours · 16:27 ET 10-K ↗ 14 · 8-K After-hours · 16:22 ET 8-K ↗
7.4100 7.4380 6.9700 7.0400 86,400
7.5300 7.6900 7.1500 7.4700 176,300
7.6000 8.1200 7.4000 7.5300 181,100
7.2000 7.7600 7.0530 7.6100 93,700
Weekend
Weekend
7.3000 7.3650 7.0600 7.2900 56,800
7.5700 7.6250 7.3300 7.4600 77,300
7.1000 7.6000 7.0900 7.5700 136,100
7.0100 7.1300 6.6700 7.0200 111,400
7.0900 7.3350 7.0000 7.2900 33,200
Weekend
Weekend
7.2000 7.4700 7.0900 7.2500 41,800
7.4500 7.4500 6.9200 7.3200 47,100
7.3700 7.5900 7.2500 7.4100 75,100
6.8800 7.5000 6.8800 7.3600 126,200
7.1400 7.3400 6.8500 6.9300 102,200
Weekend
Weekend
7.2900 7.5800 7.0200 7.1400 202,100
6.9300 7.4400 6.8100 7.4400 235,500
6.9400 7.2000 6.8000 7.0600 259,500
6.8600 7.0800 6.5000 7.0400 255,200
No trading
Weekend
Weekend
6.7600 7.3000 6.7200 6.9100 237,300
6.8200 7.0000 6.4200 6.7200 288,000
7.1700 7.4700 6.6000 6.8100 273,900
7.2000 7.5600 7.1200 7.1300 262,600
6.9100 8.3500 6.5750 7.2500 410,400
Weekend
Weekend
6.5500 7.0300 6.5500 7.0300 226,000
7.3500 7.3500 6.4070 6.4400 277,700
7.7000 7.8500 7.3600 7.4300 176,500
7.9600 8.1000 7.6400 7.7000 82,600
7.9000 8.1350 7.8100 7.9800 108,000
Weekend
Weekend
8.4100 8.5000 7.8800 7.9900 170,800
8.4500 8.5200 8.2600 8.5000 50,800
8.5400 8.5500 8.2800 8.4500 74,400
8.6800 8.9500 8.1750 8.5400 122,200
8.4700 9.0000 8.3500 8.7000 134,600
Weekend
Weekend
8.3100 8.5300 8.1700 8.4400 110,800
8.1600 8.4500 8.0500 8.4000 242,700
8.1300 8.5500 7.7600 8.0700 248,500
8.1200 8.1800 7.8300 7.9000 308,400
No trading
Weekend
Weekend
7.9000 8.3000 7.8700 8.2800 137,900
8.3000 8.5000 7.9000 7.9400 113,100
8.3300 8.5600 8.2000 8.2900 92,900
7.7800 8.3200 7.7200 8.2900 112,700
8.0500 8.0800 7.7000 7.8100 190,100
Weekend
Weekend
8.1700 8.2150 7.9300 8.0300 149,700
8.3400 8.4000 8.0230 8.0900 170,500
8.0700 8.5500 8.0700 8.4500 116,900
13 · 8-K Pre-market · 08:30 ET 8-K ↗
8.1000 8.2500 7.9700 8.0500 163,900
8.8300 9.0500 7.9400 8.1500 282,500
Weekend
Weekend
8.4300 8.8200 8.3300 8.8200 732,100
No trading
7.8400 8.8400 7.8400 8.4200 261,400
7.9700 8.3200 7.6200 7.9300 271,200
8.0320 8.2400 7.8400 7.8720 168,406
12 · 8-K Pre-market · 08:30 ET 8-K ↗
Weekend
Weekend
7.5360 8.3680 7.5200 8.3200 185,125
No trading
7.7760 8.3200 7.7760 8.3040 86,600
7.8400 7.9680 7.5520 7.7760 105,838
7.8400 8.2880 7.7440 7.8720 187,275
Weekend
Weekend
11 · 8-K After-hours · 16:02 ET 8-K ↗
7.4560 8.1760 7.3600 7.9040 378,875
7.6480 7.9360 7.5200 7.5200 95,038
7.5680 8.0000 7.4560 7.5200 264,744
8.0000 8.0480 7.3920 7.4400 294,144
8.2560 8.3200 7.8400 7.9200 233,081
Weekend
Weekend
8.1600 8.4160 7.8400 7.9840 243,081
8.5120 8.8000 8.2400 8.2720 226,869
9.0560 9.4240 8.3200 8.7840 196,225
8.4000 8.6880 8.2400 8.5760 163,513
8.6400 8.8000 8.0000 8.3840 208,850
Weekend
Weekend
8.5600 8.8000 8.5120 8.5440 134,275
8.6880 9.1520 8.5600 8.8800 113,294
8.9600 8.9920 8.4000 8.5920 208,838
9.7600 9.8400 8.7680 8.9600 167,644
10.5600 10.5600 9.7120 9.7600 93,375
Weekend
Weekend
10.0640 11.1520 9.9360 10.3680 82,231
No trading
9.6640 10.0800 9.2640 9.6160 294,400
10.1280 10.2880 9.5520 9.6000 88,744
10.0480 10.7520 9.6640 9.7920 63,150
Weekend
Weekend
9.2480 10.0160 9.2320 9.6320 61,369
9.2800 9.9200 9.2000 9.2480 63,775
9.6000 9.9520 9.0560 9.2320 92,313
10.4640 10.4640 9.4400 9.6160 105,269
10 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
10.5600 10.9760 9.4240 9.4880 186,731
Weekend
Weekend
10.4000 11.1360 10.3200 10.5920 54,275
10.8320 11.2000 10.1120 10.6080 101,719
10.3360 11.0400 10.3200 10.9920 80,306
10.7200 10.8320 10.2400 10.3360 81,781
10.4000 11.2000 10.1600 10.5120 121,531
Weekend
Weekend
10.7200 10.8800 9.6480 10.2400 151,988
11.0400 11.3760 10.6080 10.8320 68,213
9 · PRE 14A After-hours · 16:10 ET PRE 14A ↗ 8 · 10-Q After-hours · 16:06 ET 10-Q ↗ 7 · 8-K After-hours · 16:02 ET 8-K ↗
11.0560 11.3600 10.5920 11.0400 56,500
11.6160 11.8240 10.7200 11.0400 148,844
12.0000 12.3200 11.4240 11.6800 195,694
Weekend
Weekend
12.5280 12.9440 11.6800 12.0000 176,575
12.3680 12.9600 12.0640 12.4640 101,663
13.7600 13.9840 12.0000 12.0160 264,669
14.5600 14.5600 13.5840 13.6960 110,050
14.2560 14.5600 13.2800 14.4320 192,181
Weekend
Weekend
13.9680 14.9760 13.9200 14.2400 59,719
14.5920 14.6080 13.6800 13.7760 54,000
14.4000 14.7520 13.7760 14.5920 81,094
15.8400 16.4800 14.4000 14.7520 141,969
16.1600 16.3200 15.3760 15.8240 108,206
Weekend
Weekend
16.9600 16.9600 15.0400 15.8400 119,475
16.2400 17.0400 16.0000 16.6400 233,200
15.2000 16.0000 15.0080 15.7760 136,719
15.6800 16.1600 14.3200 15.3600 168,881
16.6400 17.4400 14.6880 15.6640 192,525
Weekend
Weekend
14.7200 15.9680 13.7280 15.4720 125,969
15.2000 15.9840 14.1120 14.6240 143,469
13.7600 15.2000 13.5520 14.8640 204,975
6 · 8-K After-hours · 16:01 ET 8-K ↗
15.1360 15.6160 12.6400 13.6480 1,618,688
5 · 8-K Pre-market · 07:11 ET 8-K ↗ 4 · 424B5 Pre-market · 07:05 ET 424B5 ↗ 3 · 8-K Pre-market · 06:48 ET 8-K ↗
13.7600 16.4800 13.4400 16.0000 104,375
Weekend
Weekend
12.8640 13.5040 12.8640 13.3600 56,144
13.1200 13.2800 12.6240 13.2480 20,825
12.8000 13.2800 12.8000 13.1520 19,594
12.9280 13.2800 12.8000 12.9600 31,006
13.4400 13.4400 12.7040 13.2960 28,344
Weekend
Weekend
13.2800 13.5040 12.9600 13.4400 14,775
13.9200 13.9520 13.2960 13.4240 24,475
13.4400 13.7600 13.0400 13.6800 19,538
13.1200 13.8720 13.0240 13.2800 20,569
12.7680 13.3920 12.4800 13.1360 16,756
Weekend
Weekend
13.1200 13.4080 12.6400 12.7200 31,800
12.1600 13.2480 12.1600 12.9600 23,306
12.8320 12.9920 12.1280 12.1600 16,075
12.8320 13.3600 12.8000 12.9920 12,881
12.9600 13.2000 12.3840 12.8320 20,713
Weekend
Weekend
13.7600 14.1760 12.4320 12.9600 33,638
12.8160 14.3520 12.8160 14.1120 34,663
12.6400 13.6000 12.4800 12.8480 25,413
12.3200 13.2960 11.8400 12.8640 54,400
11.3600 12.3840 11.0400 12.2080 44,563
Weekend
Weekend
11.5200 11.6800 11.2000 11.5200 22,494
11.5200 11.6800 11.0720 11.4080 21,838
11.5840 12.0000 11.5840 11.6800 14,375
11.8240 11.8400 11.4240 11.7440 17,688
No trading
Weekend
Weekend
12.2560 12.2720 11.5200 11.5200 12,313
12.1760 12.4320 12.0960 12.1440 13,450
11.8560 12.2400 11.8560 12.0960 22,681
11.5200 11.8720 11.3600 11.7920 14,531
11.6800 11.9040 11.0400 11.3760 29,831
Weekend
Weekend
10.9920 12.0000 10.9920 11.6320 44,344
10.2400 11.1840 10.1760 10.9280 77,288
11.0400 11.5200 10.2400 10.2400 61,319
11.5520 11.6800 10.4000 10.5600 45,100
10.4640 11.7600 10.4160 11.6000 57,700
Weekend
Weekend
10.2560 11.0720 10.0480 10.4800 19,594
10.7200 11.1200 10.1440 10.4000 51,881
10.4000 11.0880 10.2400 10.9760 60,813
9.6000 10.4000 9.5520 10.2240 46,919
10.1280 10.6880 9.3440 9.5360 107,600
Weekend
Weekend
10.8800 11.0400 9.9360 9.9360 148,175
2 · 10-Q After-hours · 16:05 ET 10-Q ↗ 1 · 8-K After-hours · 16:03 ET 8-K ↗
10.9120 11.4240 10.9120 10.9920 5,750
11.5200 11.5200 11.0240 11.2160 13,144
11.2800 11.7440 11.2800 11.5200 7,119
10.7360 11.1840 10.6240 11.0080 9,369
Weekend
Weekend
11.0400 11.1360 10.5600 10.7360 16,988
11.2000 11.6480 10.8000 10.9760 19,106
11.2000 11.9360 11.0080 11.2640 22,281
12.1600 12.2400 10.8160 11.2480 64,081
12.3680 12.3680 12.0160 12.0320 9,644
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
22 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise