Adicet Bio, Inc ACET

Adicet Bio, Inc. - Common Stock · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 3.9900 · FX 1 USD = 1.277900 SGD · about SGD 5.0988 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 14.24 → 3.99 · -72.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 4.2200 4.2900 3.9600 3.9900 162,437

Thu, 22 Oct 2026 4.5000 4.7200 4.2100 4.2800 156,600

Wed, 21 Oct 2026 4.5200 4.7360 4.4400 4.4900 182,000

Tue, 20 Oct 2026 4.5300 4.7150 4.4900 4.5200 126,500

Mon, 19 Oct 2026 4.5700 4.7450 4.3900 4.5300 230,300

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 5.1400 5.1400 4.5700 4.5700 188,500

Thu, 15 Oct 2026 4.9000 5.1700 4.8800 5.1400 155,100

Wed, 14 Oct 2026 5.1000 5.2700 4.8000 4.8900 357,800

Tue, 13 Oct 2026 5.5300 5.5300 5.1000 5.1100 326,900

Mon, 12 Oct 2026 5.5500 5.8400 5.1700 5.5300 145,900

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 5.7200 6.0500 5.6050 5.6100 189,800

Thu, 08 Oct 2026 6.1600 6.1700 5.5500 5.7400 487,600

Wed, 07 Oct 2026 6.2100 6.4400 6.1200 6.1800 214,300

Tue, 06 Oct 2026 6.5200 6.5500 6.2100 6.2500 135,500

Mon, 05 Oct 2026 6.5300 6.6900 6.2800 6.4700 152,700

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 6.7000 6.8200 6.5000 6.5000 164,700

Thu, 01 Oct 2026 7.0600 7.1700 6.6400 6.6400 148,900

Wed, 30 Sep 2026 6.8000 7.2800 6.7100 7.1400 210,800

Tue, 29 Sep 2026 6.4100 7.0600 6.3700 6.8300 666,600

Mon, 28 Sep 2026 7.9600 7.9600 6.2500 6.3500 2,149,000

Mon, 28 Sep 2026 22 · 8-K Pre-market · 08:15 ET 8-K ↗

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 8.2900 9.1100 8.2900 9.0200 638,600

Thu, 24 Sep 2026 8.4900 8.4900 7.8900 8.2700 358,500

Wed, 23 Sep 2026 9.1200 9.3110 8.4200 8.4900 262,500

Tue, 22 Sep 2026 9.0000 9.4400 8.9810 9.1450 87,800

Mon, 21 Sep 2026 9.2300 9.2400 8.7820 8.9300 49,500

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 8.9600 9.4050 8.7600 9.1800 114,200

Thu, 17 Sep 2026 9.2000 9.3300 8.8600 9.0100 130,700

Wed, 16 Sep 2026 8.5200 9.4400 8.4450 9.0500 258,000

Tue, 15 Sep 2026 9.7000 9.7000 7.9050 8.5050 479,000

Mon, 14 Sep 2026 9.5100 9.8400 9.4200 9.7000 124,800

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 9.6500 9.8000 9.3800 9.5200 119,300

Thu, 10 Sep 2026 9.4600 9.6800 9.3100 9.5300 119,000

Wed, 09 Sep 2026 9.6700 9.9500 9.4350 9.5400 92,900

Tue, 08 Sep 2026 21 · 8-K After-hours · 16:17 ET 8-K ↗

Tue, 08 Sep 2026 9.6100 9.9700 9.3800 9.7300 81,800

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 9.3300 9.7600 9.2610 9.5900 44,500

Thu, 03 Sep 2026 9.2600 9.6400 9.0480 9.4300 78,800

Wed, 02 Sep 2026 9.3500 9.6500 9.0010 9.2600 61,000

Tue, 01 Sep 2026 8.8700 9.4500 8.7700 9.2600 134,100

Tue, 01 Sep 2026 20 · 8-K Pre-market · 07:02 ET 8-K ↗

Mon, 31 Aug 2026 8.9200 9.0700 8.6200 8.7000 111,900

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 9.2200 9.2450 8.7600 9.0600 111,600

Thu, 27 Aug 2026 9.0000 9.1800 8.8410 9.0100 259,800

Wed, 26 Aug 2026 8.9800 9.0400 8.6300 8.9500 119,300

Tue, 25 Aug 2026 8.9800 9.1450 8.7800 9.0000 69,900

Mon, 24 Aug 2026 9.2100 9.2100 8.7400 8.9000 64,300

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 9.4200 9.6300 9.1000 9.1900 80,500

Thu, 20 Aug 2026 9.6160 9.6470 9.0800 9.3800 65,500

Wed, 19 Aug 2026 8.9900 9.6000 8.9900 9.4900 84,700

Tue, 18 Aug 2026 8.7500 9.2200 8.7000 9.1100 101,400

Mon, 17 Aug 2026 8.4600 8.9900 8.4600 8.7400 93,200

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 8.3000 8.3800 8.1500 8.3800 57,700

Thu, 13 Aug 2026 8.3500 8.5000 8.2500 8.2600 51,300

Wed, 12 Aug 2026 8.3000 8.3500 8.1800 8.2600 39,600

Tue, 11 Aug 2026 8.1500 8.2900 7.9250 8.2300 65,800

Mon, 10 Aug 2026 7.9600 8.2300 7.8500 8.1100 85,700

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 8.1200 8.3000 7.9800 7.9800 80,400

Thu, 06 Aug 2026 8.7100 8.8800 7.4200 7.9300 179,700

Wed, 05 Aug 2026 19 · 10-Q After-hours · 16:21 ET 10-Q ↗ Wed, 05 Aug 2026 18 · 8-K After-hours · 16:18 ET 8-K ↗

Wed, 05 Aug 2026 9.3100 9.5000 9.0050 9.1600 43,400

Tue, 04 Aug 2026 9.3500 9.4700 9.1900 9.2100 95,400

Mon, 03 Aug 2026 9.0800 9.8350 9.0000 9.2400 135,400

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 8.9700 9.2100 8.5450 9.1100 123,300

Thu, 30 Jul 2026 8.3800 9.1100 8.3300 9.0600 60,800

Wed, 29 Jul 2026 8.2800 8.4300 8.0900 8.3000 92,100

Tue, 28 Jul 2026 8.1000 8.4600 7.7800 8.2000 54,700

Mon, 27 Jul 2026 7.8400 8.2600 7.7400 8.0600 107,800

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 8.3900 8.3900 7.7500 7.7900 71,200

Thu, 23 Jul 2026 8.3500 8.5600 8.1400 8.4200 177,700

Wed, 22 Jul 2026 8.0700 8.6250 8.0000 8.5700 95,200

Tue, 21 Jul 2026 7.9600 8.3100 7.9100 8.1200 43,200

Mon, 20 Jul 2026 7.9600 8.1300 7.7630 7.8900 74,900

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 8.1600 8.2700 7.9500 8.1200 104,900

Thu, 16 Jul 2026 8.6000 8.6700 7.9450 8.2200 113,700

Wed, 15 Jul 2026 8.7900 8.8750 8.4350 8.6800 53,900

Tue, 14 Jul 2026 8.6400 9.0800 8.5100 8.8300 119,800

Mon, 13 Jul 2026 8.7900 9.1500 8.5500 8.5500 116,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 8.9500 8.9800 8.6750 8.8300 60,800

Thu, 09 Jul 2026 9.2500 9.3150 8.8750 8.9400 98,300

Wed, 08 Jul 2026 8.5300 9.3100 8.5300 9.2500 136,300

Tue, 07 Jul 2026 9.1300 9.1300 8.4900 8.6000 66,200

Mon, 06 Jul 2026 9.1000 9.4200 9.0550 9.0700 64,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 8.7300 9.3900 8.7000 9.0000 101,100

Wed, 01 Jul 2026 8.5800 9.0200 8.4000 8.6200 90,100

Tue, 30 Jun 2026 8.5800 8.8100 8.4700 8.6400 171,800

Mon, 29 Jun 2026 8.3800 8.6150 8.3400 8.5600 74,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 7.8600 8.3700 7.8600 8.3700 95,600

Thu, 25 Jun 2026 8.2500 8.3000 7.8800 7.9000 88,600

Wed, 24 Jun 2026 8.2100 8.4300 8.1200 8.2500 84,500

Tue, 23 Jun 2026 8.0700 8.4400 8.0700 8.1500 32,100

Mon, 22 Jun 2026 8.0800 8.4000 8.0800 8.2300 64,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 17 · 8-K After-hours · 16:01 ET 8-K ↗

Thu, 18 Jun 2026 8.0200 8.1500 8.0200 8.1000 36,400

Wed, 17 Jun 2026 7.8600 8.3300 7.7900 8.1000 244,200

Tue, 16 Jun 2026 8.1200 8.1300 7.7200 7.7600 77,700

Mon, 15 Jun 2026 8.1200 8.3690 8.1100 8.1100 32,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.6300 8.3300 7.4420 8.0500 121,700

Thu, 11 Jun 2026 7.3900 7.7350 7.3100 7.5500 42,100

Wed, 10 Jun 2026 7.2700 7.4200 7.2400 7.3100 34,800

Tue, 09 Jun 2026 7.3500 7.5500 7.0200 7.3100 54,600

Mon, 08 Jun 2026 7.4600 7.4600 7.1270 7.2200 53,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 8.0500 8.0600 7.2600 7.2600 86,300

Thu, 04 Jun 2026 7.8900 8.3350 7.8600 8.1500 63,300

Wed, 03 Jun 2026 8.0600 8.2900 7.6430 7.8300 113,700

Tue, 02 Jun 2026 8.6600 8.6700 8.1100 8.1100 170,800

Mon, 01 Jun 2026 9.3200 9.3200 8.7400 8.7800 66,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 8.6400 9.4730 8.5200 9.3100 203,700

Thu, 28 May 2026 8.3800 8.7400 8.2900 8.6400 114,300

Wed, 27 May 2026 8.3600 8.6750 8.1750 8.5000 100,400

Tue, 26 May 2026 8.4400 8.6200 8.0310 8.3300 90,200

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 7.9000 8.3500 7.9000 8.3000 92,000

Thu, 21 May 2026 7.7100 8.0300 7.4700 7.8900 105,800

Wed, 20 May 2026 16 · 10-K/A After-hours · 16:10 ET 10-K/A ↗

Wed, 20 May 2026 7.2500 7.9100 7.2300 7.7600 154,100

Tue, 19 May 2026 7.5000 7.5000 7.0900 7.2500 171,400

Mon, 18 May 2026 7.6000 7.7600 7.3200 7.5000 100,900

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 8.2500 8.2500 7.5700 7.6800 138,800

Thu, 14 May 2026 8.1500 8.6050 7.7500 8.4100 155,200

Wed, 13 May 2026 15 · 10-Q After-hours · 16:32 ET 10-Q ↗ Wed, 13 May 2026 14 · 8-K After-hours · 16:04 ET 8-K ↗

Wed, 13 May 2026 7.8700 8.1600 7.6000 8.0700 45,700

Tue, 12 May 2026 8.1700 8.1700 7.8100 7.9500 63,500

Mon, 11 May 2026 8.4500 8.7060 8.0810 8.1700 198,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.4600 8.9000 8.3470 8.5500 96,800

Thu, 07 May 2026 8.5500 8.6600 8.2400 8.3200 60,100

Wed, 06 May 2026 8.5100 8.7650 8.3700 8.5500 113,000

Tue, 05 May 2026 8.6100 8.8800 8.3300 8.5100 106,500

Mon, 04 May 2026 8.2000 8.5300 8.0600 8.4500 52,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 7.5500 8.3000 7.4500 8.2000 119,200

Thu, 30 Apr 2026 7.6000 7.7100 7.4500 7.5500 51,400

Wed, 29 Apr 2026 13 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ Wed, 29 Apr 2026 12 · DEF 14A After-hours · 16:02 ET DEF 14A ↗

Wed, 29 Apr 2026 7.6400 7.8000 7.2900 7.6300 101,200

Tue, 28 Apr 2026 11 · 8-K After-hours · 16:01 ET 8-K ↗

Tue, 28 Apr 2026 7.7800 7.9200 7.5500 7.6700 71,300

Mon, 27 Apr 2026 8.0200 8.2000 7.8500 7.9300 53,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 7.9600 7.9600 7.7700 7.9000 50,300

Thu, 23 Apr 2026 8.2900 8.3200 7.9000 7.9000 76,900

Wed, 22 Apr 2026 8.2200 8.4200 8.1400 8.3100 58,400

Tue, 21 Apr 2026 8.6800 8.6800 7.9600 8.0600 174,600

Mon, 20 Apr 2026 8.2300 8.7900 8.1700 8.6700 131,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 8.2950 8.4700 8.1500 8.2200 187,400

Thu, 16 Apr 2026 8.1600 8.2000 7.7000 8.0500 132,100

Wed, 15 Apr 2026 7.0600 7.9900 6.7700 7.9200 346,200

Tue, 14 Apr 2026 6.8400 7.1000 6.7900 7.0000 387,100

Mon, 13 Apr 2026 6.6700 6.6700 6.0500 6.3500 202,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 6.8900 6.9000 6.6800 6.7600 61,700

Thu, 09 Apr 2026 6.5500 6.9700 6.5130 6.8600 239,600

Wed, 08 Apr 2026 6.6700 6.7100 6.1700 6.5500 274,300

Tue, 07 Apr 2026 6.8400 6.8600 6.3450 6.4300 180,700

Mon, 06 Apr 2026 6.9500 7.0890 6.8300 6.9000 78,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 6.8100 7.0100 6.7350 6.9900 64,000

Wed, 01 Apr 2026 6.8800 7.0570 6.8500 6.8800 78,000

Tue, 31 Mar 2026 6.2600 6.8200 6.2600 6.8100 72,900

Mon, 30 Mar 2026 6.4500 6.4900 6.0100 6.1100 112,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 6.6200 6.6600 6.4200 6.4700 105,100

Thu, 26 Mar 2026 6.7400 6.9100 6.6700 6.7300 64,000

Wed, 25 Mar 2026 6.7200 7.0000 6.5500 6.8100 76,400

Tue, 24 Mar 2026 6.5900 6.7600 6.5000 6.6900 75,400

Mon, 23 Mar 2026 6.8200 6.9170 6.4850 6.6600 160,300

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 6.9700 7.1150 6.8300 6.9200 96,200

Thu, 19 Mar 2026 6.8900 7.0900 6.8200 7.0700 97,300

Wed, 18 Mar 2026 7.0700 7.1440 6.8000 6.9300 331,500

Tue, 17 Mar 2026 7.2500 7.3500 7.1100 7.1900 45,200

Mon, 16 Mar 2026 7.3300 7.4500 7.1400 7.1700 100,000

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 6.9800 7.6900 6.9800 7.2100 146,300

Thu, 12 Mar 2026 10 · S-3 After-hours · 17:17 ET S-3 ↗ Thu, 12 Mar 2026 9 · 10-K After-hours · 16:27 ET 10-K ↗ Thu, 12 Mar 2026 8 · 8-K After-hours · 16:22 ET 8-K ↗

Thu, 12 Mar 2026 7.4100 7.4380 6.9700 7.0400 86,400

Wed, 11 Mar 2026 7.5300 7.6900 7.1500 7.4700 176,300

Tue, 10 Mar 2026 7.6000 8.1200 7.4000 7.5300 181,100

Mon, 09 Mar 2026 7.2000 7.7600 7.0530 7.6100 93,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 7.3000 7.3650 7.0600 7.2900 56,800

Thu, 05 Mar 2026 7.5700 7.6250 7.3300 7.4600 77,300

Wed, 04 Mar 2026 7.1000 7.6000 7.0900 7.5700 136,100

Tue, 03 Mar 2026 7.0100 7.1300 6.6700 7.0200 111,400

Mon, 02 Mar 2026 7.0900 7.3350 7.0000 7.2900 33,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 7.2000 7.4700 7.0900 7.2500 41,800

Thu, 26 Feb 2026 7.4500 7.4500 6.9200 7.3200 47,100

Wed, 25 Feb 2026 7.3700 7.5900 7.2500 7.4100 75,100

Tue, 24 Feb 2026 6.8800 7.5000 6.8800 7.3600 126,200

Mon, 23 Feb 2026 7.1400 7.3400 6.8500 6.9300 102,200

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 7.2900 7.5800 7.0200 7.1400 202,100

Thu, 19 Feb 2026 6.9300 7.4400 6.8100 7.4400 235,500

Wed, 18 Feb 2026 6.9400 7.2000 6.8000 7.0600 259,500

Tue, 17 Feb 2026 6.8600 7.0800 6.5000 7.0400 255,200

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 6.7600 7.3000 6.7200 6.9100 237,300

Thu, 12 Feb 2026 6.8200 7.0000 6.4200 6.7200 288,000

Wed, 11 Feb 2026 7.1700 7.4700 6.6000 6.8100 273,900

Tue, 10 Feb 2026 7.2000 7.5600 7.1200 7.1300 262,600

Mon, 09 Feb 2026 6.9100 8.3500 6.5750 7.2500 410,400

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 6.5500 7.0300 6.5500 7.0300 226,000

Thu, 05 Feb 2026 7.3500 7.3500 6.4070 6.4400 277,700

Wed, 04 Feb 2026 7.7000 7.8500 7.3600 7.4300 176,500

Tue, 03 Feb 2026 7.9600 8.1000 7.6400 7.7000 82,600

Mon, 02 Feb 2026 7.9000 8.1350 7.8100 7.9800 108,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 8.4100 8.5000 7.8800 7.9900 170,800

Thu, 29 Jan 2026 8.4500 8.5200 8.2600 8.5000 50,800

Wed, 28 Jan 2026 8.5400 8.5500 8.2800 8.4500 74,400

Tue, 27 Jan 2026 8.6800 8.9500 8.1750 8.5400 122,200

Mon, 26 Jan 2026 8.4700 9.0000 8.3500 8.7000 134,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 8.3100 8.5300 8.1700 8.4400 110,800

Thu, 22 Jan 2026 8.1600 8.4500 8.0500 8.4000 242,700

Wed, 21 Jan 2026 8.1300 8.5500 7.7600 8.0700 248,500

Tue, 20 Jan 2026 8.1200 8.1800 7.8300 7.9000 308,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 7.9000 8.3000 7.8700 8.2800 137,900

Thu, 15 Jan 2026 8.3000 8.5000 7.9000 7.9400 113,100

Wed, 14 Jan 2026 8.3300 8.5600 8.2000 8.2900 92,900

Tue, 13 Jan 2026 7.7800 8.3200 7.7200 8.2900 112,700

Mon, 12 Jan 2026 8.0500 8.0800 7.7000 7.8100 190,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 8.1700 8.2150 7.9300 8.0300 149,700

Thu, 08 Jan 2026 8.3400 8.4000 8.0230 8.0900 170,500

Wed, 07 Jan 2026 8.0700 8.5500 8.0700 8.4500 116,900

Wed, 07 Jan 2026 7 · 8-K Pre-market · 08:30 ET 8-K ↗

Tue, 06 Jan 2026 8.1000 8.2500 7.9700 8.0500 163,900

Mon, 05 Jan 2026 8.8300 9.0500 7.9400 8.1500 282,500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 8.4300 8.8200 8.3300 8.8200 732,100

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 7.8400 8.8400 7.8400 8.4200 261,400

Tue, 30 Dec 2025 7.9700 8.3200 7.6200 7.9300 271,200

Mon, 29 Dec 2025 8.0320 8.2400 7.8400 7.8720 168,406

Mon, 29 Dec 2025 6 · 8-K Pre-market · 08:30 ET 8-K ↗

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 7.5360 8.3680 7.5200 8.3200 185,125

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.7760 8.3200 7.7760 8.3040 86,600

Tue, 23 Dec 2025 7.8400 7.9680 7.5520 7.7760 105,838

Mon, 22 Dec 2025 7.8400 8.2880 7.7440 7.8720 187,275

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 5 · 8-K After-hours · 16:02 ET 8-K ↗

Fri, 19 Dec 2025 7.4560 8.1760 7.3600 7.9040 378,875

Thu, 18 Dec 2025 7.6480 7.9360 7.5200 7.5200 95,038

Wed, 17 Dec 2025 7.5680 8.0000 7.4560 7.5200 264,744

Tue, 16 Dec 2025 8.0000 8.0480 7.3920 7.4400 294,144

Mon, 15 Dec 2025 8.2560 8.3200 7.8400 7.9200 233,081

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 8.1600 8.4160 7.8400 7.9840 243,081

Thu, 11 Dec 2025 8.5120 8.8000 8.2400 8.2720 226,869

Wed, 10 Dec 2025 9.0560 9.4240 8.3200 8.7840 196,225

Tue, 09 Dec 2025 8.4000 8.6880 8.2400 8.5760 163,513

Mon, 08 Dec 2025 8.6400 8.8000 8.0000 8.3840 208,850

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 8.5600 8.8000 8.5120 8.5440 134,275

Thu, 04 Dec 2025 8.6880 9.1520 8.5600 8.8800 113,294

Wed, 03 Dec 2025 8.9600 8.9920 8.4000 8.5920 208,838

Tue, 02 Dec 2025 9.7600 9.8400 8.7680 8.9600 167,644

Mon, 01 Dec 2025 10.5600 10.5600 9.7120 9.7600 93,375

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 10.0640 11.1520 9.9360 10.3680 82,231

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 9.6640 10.0800 9.2640 9.6160 294,400

Tue, 25 Nov 2025 10.1280 10.2880 9.5520 9.6000 88,744

Mon, 24 Nov 2025 10.0480 10.7520 9.6640 9.7920 63,150

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 9.2480 10.0160 9.2320 9.6320 61,369

Thu, 20 Nov 2025 9.2800 9.9200 9.2000 9.2480 63,775

Wed, 19 Nov 2025 9.6000 9.9520 9.0560 9.2320 92,313

Tue, 18 Nov 2025 10.4640 10.4640 9.4400 9.6160 105,269

Mon, 17 Nov 2025 4 · DEF 14A After-hours · 16:01 ET DEF 14A ↗

Mon, 17 Nov 2025 10.5600 10.9760 9.4240 9.4880 186,731

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 10.4000 11.1360 10.3200 10.5920 54,275

Thu, 13 Nov 2025 10.8320 11.2000 10.1120 10.6080 101,719

Wed, 12 Nov 2025 10.3360 11.0400 10.3200 10.9920 80,306

Tue, 11 Nov 2025 10.7200 10.8320 10.2400 10.3360 81,781

Mon, 10 Nov 2025 10.4000 11.2000 10.1600 10.5120 121,531

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 10.7200 10.8800 9.6480 10.2400 151,988

Thu, 06 Nov 2025 11.0400 11.3760 10.6080 10.8320 68,213

Wed, 05 Nov 2025 3 · PRE 14A After-hours · 16:10 ET PRE 14A ↗ Wed, 05 Nov 2025 2 · 10-Q After-hours · 16:06 ET 10-Q ↗ Wed, 05 Nov 2025 1 · 8-K After-hours · 16:02 ET 8-K ↗

Wed, 05 Nov 2025 11.0560 11.3600 10.5920 11.0400 56,500

Tue, 04 Nov 2025 11.6160 11.8240 10.7200 11.0400 148,844

Mon, 03 Nov 2025 12.0000 12.3200 11.4240 11.6800 195,694

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 12.5280 12.9440 11.6800 12.0000 176,575

Thu, 30 Oct 2025 12.3680 12.9600 12.0640 12.4640 101,663

Wed, 29 Oct 2025 13.7600 13.9840 12.0000 12.0160 264,669

Tue, 28 Oct 2025 14.5600 14.5600 13.5840 13.6960 110,050

Mon, 27 Oct 2025 14.2560 14.5600 13.2800 14.4320 192,181

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 13.9680 14.9760 13.9200 14.2400 59,719

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 28 Sep 2026 8-K 8-K Pre-market · 08:15 ET Summarise

21 08 Sep 2026 8-K 8-K After-hours · 16:17 ET Summarise

20 01 Sep 2026 8-K 8-K Pre-market · 07:02 ET Summarise

19 05 Aug 2026 10-Q 10-Q After-hours · 16:21 ET Summarise

18 05 Aug 2026 8-K 8-K After-hours · 16:18 ET Summarise

17 18 Jun 2026 8-K 8-K After-hours · 16:01 ET Summarise

16 20 May 2026 10-K/A 10-K/A After-hours · 16:10 ET Summarise

15 13 May 2026 10-Q 10-Q After-hours · 16:32 ET Summarise

14 13 May 2026 8-K 8-K After-hours · 16:04 ET Summarise

13 29 Apr 2026 DEFA14A DEFA14A After-hours · 16:04 ET Summarise

12 29 Apr 2026 DEF 14A DEF 14A After-hours · 16:02 ET Summarise

11 28 Apr 2026 8-K 8-K After-hours · 16:01 ET Summarise

10 12 Mar 2026 S-3 S-3 After-hours · 17:17 ET Summarise

9 12 Mar 2026 10-K 10-K After-hours · 16:27 ET Summarise

8 12 Mar 2026 8-K 8-K After-hours · 16:22 ET Summarise

7 07 Jan 2026 8-K 8-K Pre-market · 08:30 ET Summarise

6 29 Dec 2025 8-K 8-K Pre-market · 08:30 ET Summarise

5 19 Dec 2025 8-K 8-K After-hours · 16:02 ET Summarise

4 17 Nov 2025 DEF 14A DEF 14A After-hours · 16:01 ET Summarise

3 05 Nov 2025 PRE 14A PRE 14A After-hours · 16:10 ET Summarise

2 05 Nov 2025 10-Q 10-Q After-hours · 16:06 ET Summarise

1 05 Nov 2025 8-K 8-K After-hours · 16:02 ET Summarise