Acorn Energy, Inc ACFN

Open calendar →

Acorn Energy, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.4000 · FX 1 USD = 1.290100 SGD · about SGD 26.3180 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.95 → 20.40 · -7.1%
30.58021.69512.810 1 2,3 4 5,6 7 8,9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.6800 20.7200 20.4000 20.4000 3,000
20.8800 20.8800 20.5000 20.5000 3,000
20.3600 21.1600 20.3600 21.0400 6,100
20.1000 20.4600 19.3600 20.2000 4,000
20.3900 20.3900 19.7900 20.0400 3,800
Weekend
Weekend
19.7700 20.3000 18.9200 20.1800 38,400
18.1400 20.0000 18.1400 19.7700 19,200
18.1800 18.3900 18.0400 18.1400 6,600
18.2900 18.2900 18.0500 18.0500 3,400
17.1300 18.4500 17.0200 18.3000 34,800
Weekend
Weekend
16.9300 17.2500 16.3800 17.2500 20,500
16.6500 16.9100 16.6500 16.9100 11,500
16.6100 16.9100 16.5100 16.7900 7,100
16.9700 16.9700 16.4300 16.9700 2,200
16.7600 17.0000 16.6300 16.9500 8,600
Weekend
Weekend
No trading
16.5500 17.0500 16.4100 16.8900 10,500
17.0200 17.2500 17.0000 17.2500 10,600
17.0100 17.0300 17.0000 17.0300 1,400
16.8800 17.2000 16.8800 17.2000 4,800
Weekend
Weekend
16.2400 17.2500 16.0600 17.2400 21,200
16.5000 17.0000 16.2300 16.2300 13,400
16.5000 16.9900 16.5000 16.5200 4,800
15.8700 16.5000 15.8700 16.4100 6,700
16.4000 16.4000 15.8500 16.3300 7,300
Weekend
Weekend
No trading
17.1500 17.1500 16.1100 16.3000 7,300
16.5000 17.3200 16.5000 17.1600 7,400
15.5600 16.9400 15.3000 16.5000 30,400
15.8700 16.0000 15.5700 15.7700 8,500
Weekend
Weekend
16.0000 16.2000 15.7700 15.8900 17,700
15.8300 16.1900 15.8200 16.1900 5,400
15.4700 16.0600 15.4700 15.7500 5,100
16.3900 16.4000 15.5100 16.0700 7,700
16.3400 16.4900 15.5000 16.2300 6,800
Weekend
Weekend
17.0800 17.0800 15.5300 15.9400 6,000
16.8000 17.1400 16.7000 16.7000 1,900
16.9600 17.1300 16.6200 16.6200 3,400
17.2500 17.5000 16.9500 17.0500 7,600
17.4200 17.5000 17.0500 17.3400 3,000
Weekend
Weekend
17.0000 17.4700 16.8100 17.0000 10,900
16.9700 17.5100 16.2100 16.8700 16,100
17.0000 17.1900 16.5700 16.8900 9,300
17.1900 17.5300 16.9200 16.9900 6,800
No trading
Weekend
Weekend
17.3100 17.7800 17.1100 17.4600 5,500
17.3400 17.5400 17.1400 17.3100 5,400
16.9000 18.7700 16.5000 17.1300 17,400
16.7600 16.9500 16.4000 16.7000 6,300
17.1300 17.1300 16.3500 16.5100 3,500
Weekend
Weekend
17.2600 17.2600 16.5300 16.6000 5,000
17.2700 17.8500 17.1100 17.3100 7,000
17.0100 17.7600 16.6400 17.5300 7,800
17.2000 17.2000 16.5000 16.7700 12,400
17.7700 17.7700 17.4100 17.6100 7,800
Weekend
Weekend
16.8000 17.2600 16.8000 17.0700 10,900
18.9200 18.9200 16.7200 16.7600 28,100
11 · 8-K Pre-market · 08:15 ET 8-K ↗ 10 · 10-Q Pre-market · 08:11 ET 10-Q ↗
19.6000 19.6000 19.0300 19.3500 11,200
19.4200 19.7600 18.5100 19.2500 14,700
19.3500 19.9800 18.3600 19.4800 13,900
Weekend
Weekend
19.3000 19.7900 19.3000 19.3900 3,500
19.0000 19.5400 17.6200 19.5400 11,100
17.9600 18.9000 17.7500 18.9000 15,000
18.0000 18.6900 17.4500 17.6500 8,900
18.0100 18.0100 18.0100 18.0100 2,800
Weekend
Weekend
18.0400 18.3400 18.0400 18.3400 5,100
18.5700 18.7400 17.9700 18.2000 12,300
18.4900 18.8800 17.5100 18.6600 29,500
18.0100 19.0000 17.8400 17.9600 56,700
18.4300 18.8500 18.0100 18.3700 5,000
Weekend
Weekend
18.4300 18.4900 18.1700 18.1700 4,800
18.8500 18.8500 18.5000 18.6100 2,500
18.8600 18.8600 18.7500 18.7500 900
19.5300 19.7300 18.7400 18.8900 9,000
18.2200 19.5400 17.8100 19.5400 15,000
Weekend
Weekend
18.6900 18.7900 18.2200 18.2200 6,300
18.0200 18.8700 17.4800 18.2400 18,500
18.5100 18.5100 17.5000 18.2700 19,700
17.6000 17.8000 16.0900 17.1100 37,300
17.5000 17.6400 16.7900 17.6400 41,900
Weekend
Weekend
No trading
16.0700 17.4500 16.0000 17.2000 5,500
16.8700 17.3400 16.1800 16.1800 13,600
16.8500 17.8000 16.4400 17.0000 14,000
18.5600 18.6500 16.5200 16.8100 48,000
Weekend
Weekend
19.1700 19.5500 18.5600 18.6900 26,700
18.7500 19.4900 18.7500 19.1700 12,700
19.2300 19.2300 18.5600 18.7000 9,900
19.1700 19.2500 18.0000 18.5600 33,200
18.4400 19.1700 18.0200 18.9900 37,400
Weekend
Weekend
19.1700 19.2300 18.0000 18.1200 13,500
18.3200 19.3400 18.3000 19.0900 17,600
20.0100 20.7500 18.2600 18.6500 39,400
20.0200 20.3800 19.7600 20.2400 12,500
19.6700 20.5300 19.6000 19.9700 5,200
Weekend
Weekend
19.4000 20.5500 18.9600 19.0400 22,600
20.1200 20.1200 18.9000 19.3000 17,500
21.3500 22.1400 19.9300 19.9300 57,400
19.3800 22.0000 19.0800 21.3100 61,500
19.6000 20.0000 19.1100 19.7000 22,700
Weekend
Weekend
18.3200 20.6200 18.3200 19.5500 52,800
20.0000 20.8600 18.1600 18.3200 50,800
9 · 8-K Pre-market · 08:16 ET 8-K ↗ 8 · 10-K Pre-market · 08:14 ET 10-K ↗
21.6700 23.0500 21.3600 21.7200 25,900
22.7600 23.0700 21.7500 22.5000 43,400
22.0000 23.7500 21.6700 22.7600 33,300
Weekend
Weekend
20.8800 22.1700 20.7000 21.0700 28,800
18.8500 21.1000 18.8000 20.9200 30,200
17.2900 18.4400 16.8900 18.4400 29,800
17.9900 17.9900 16.7400 17.2300 9,500
17.6600 17.8700 17.0300 17.2800 6,300
Weekend
Weekend
17.9900 18.0300 17.4300 17.5100 15,600
17.5000 17.5000 17.0400 17.4300 3,300
17.5000 17.5000 16.8200 17.0500 9,500
17.8400 18.1800 17.4000 17.5000 6,100
No trading
Weekend
Weekend
18.4100 18.4100 17.8200 18.1900 2,800
19.3500 19.3500 17.8200 18.0200 15,800
18.1900 19.3600 17.9100 19.1400 30,300
19.1600 19.8200 18.1800 18.1800 20,600
16.8900 20.1900 16.8900 19.0200 25,800
Weekend
Weekend
16.5100 17.6300 16.2000 16.4200 38,500
16.0400 17.2600 15.8100 16.0000 31,200
17.2000 17.2000 15.5000 16.4800 13,400
17.7900 18.0600 16.1200 16.5000 10,200
17.6000 18.2600 17.6000 17.7200 4,200
Weekend
Weekend
18.1100 18.2300 17.6900 17.7200 20,800
17.6600 18.2800 16.9400 18.2800 47,200
17.6500 18.3000 17.2200 17.3200 69,000
18.4700 18.6900 16.6100 17.5200 27,100
18.8500 18.8600 17.5000 18.3500 30,900
Weekend
Weekend
18.6100 18.8200 17.6500 18.6700 22,100
18.1200 19.1300 17.8900 18.8800 14,400
19.2000 19.2000 18.0100 18.1300 18,200
7 · 8-K Pre-market · 09:00 ET 8-K ↗
18.5900 20.0800 18.2100 19.0200 33,200
No trading
Weekend
Weekend
20.1300 20.1300 19.0100 19.0200 9,800
20.2400 20.2400 19.6200 19.9500 2,700
20.6900 20.6900 19.6100 20.1400 11,700
19.6000 20.7100 19.6000 20.7100 15,400
20.5000 20.9200 20.1400 20.7300 24,200
Weekend
Weekend
20.9500 21.5000 19.9900 20.9700 76,900
20.7500 20.9500 19.5000 20.8100 28,100
17.5000 19.4600 17.4000 19.4400 75,000
19.1000 19.2000 17.1800 17.3400 40,900
15.7900 20.2500 15.4000 19.2700 186,900
Weekend
Weekend
15.2000 16.2000 15.0000 15.2200 45,700
No trading
15.3000 16.0100 14.8500 15.1000 42,800
15.1500 15.8600 14.8700 14.9300 83,100
15.1900 16.0900 14.6900 15.2200 129,800
Weekend
Weekend
15.9500 16.0100 14.8200 15.2000 187,600
No trading
15.6000 16.8700 15.2400 15.7700 54,800
15.7100 15.7500 14.8800 15.7500 21,200
15.5000 16.0500 14.8600 15.0100 42,900
Weekend
Weekend
15.4300 16.1400 14.4500 15.0200 85,400
16.1200 16.3500 14.6200 14.9000 116,000
15.1900 15.9600 14.0200 15.3600 194,900
15.1500 16.2000 14.8200 14.8300 55,500
15.9100 17.0000 14.8000 15.6300 45,100
Weekend
Weekend
16.4000 16.9100 15.1100 15.7900 103,200
16.7500 17.5300 16.1600 16.5600 18,700
16.3500 16.9500 15.6300 16.6800 18,300
15.9100 16.7500 15.9100 16.7500 12,800
15.5000 15.9100 15.2500 15.9100 12,500
Weekend
Weekend
16.6800 16.6800 15.0000 15.0000 16,800
15.9300 16.8900 15.8900 16.5200 32,400
15.5900 16.5400 15.0000 15.9400 63,700
14.9100 15.5000 14.4000 15.2100 15,100
14.5000 14.8800 14.1000 14.3700 5,700
Weekend
Weekend
14.4700 15.0000 14.3800 14.8700 7,200
No trading
14.3500 14.6800 13.9300 13.9300 17,600
13.2200 14.6600 13.2200 14.6600 16,000
13.0000 13.6800 12.4200 13.2700 32,400
Weekend
Weekend
13.6100 13.9700 12.8000 12.8100 23,000
14.7900 14.7900 13.2700 13.2900 24,000
13.4000 14.5000 13.4000 14.4100 16,300
13.6700 13.7800 13.2500 13.2500 29,100
14.1400 14.3000 13.3000 13.5400 21,200
Weekend
Weekend
13.8000 14.6400 13.6900 14.1600 19,600
14.5000 14.8700 13.8200 14.0600 16,600
15.9000 15.9000 14.5000 14.5100 31,400
16.1300 17.1300 15.9200 16.0000 47,200
14.0900 16.6100 13.6500 15.8700 60,300
Weekend
Weekend
13.8300 15.9900 13.5000 15.1300 95,400
18.0000 18.6100 12.4200 14.2000 163,700
6 · 8-K Pre-market · 08:24 ET 8-K ↗ 5 · 10-Q Pre-market · 08:20 ET 10-Q ↗
24.1600 24.1600 22.3200 23.0000 9,400
23.5000 24.1800 22.7500 22.9500 12,700
24.9600 25.3000 23.8800 24.1800 8,700
Weekend
Weekend
24.5700 25.0900 23.5400 24.7300 7,300
23.5400 25.4300 23.5400 24.6000 6,600
24.9800 25.2300 24.5000 25.0400 4,100
25.3900 25.5000 25.0200 25.1100 2,100
25.3900 26.0100 25.0100 25.0100 18,000
Weekend
Weekend
23.0500 26.4700 23.0000 25.5600 22,000
23.7700 24.8900 23.4500 23.9500 19,300
27.0500 27.0500 23.6800 23.8100 9,800
24.0400 25.6200 23.7000 24.9100 18,000
23.8800 24.6300 23.2400 23.9100 18,500
Weekend
Weekend
23.7100 24.5100 23.2900 24.1600 12,400
25.0100 25.3700 23.6000 24.4700 25,900
26.0000 26.2800 24.3600 25.6000 19,500
25.0400 26.5000 24.0200 26.5000 18,800
25.0000 25.8200 24.1400 25.3800 26,600
Weekend
Weekend
27.5000 27.5000 25.0100 25.4100 15,200
27.2200 27.2200 26.6500 26.7100 3,500
26.5000 27.7100 26.5000 27.3400 10,300
27.8600 27.8600 26.5000 26.8100 19,100
29.0500 29.5500 27.0000 27.6400 18,300
Weekend
Weekend
28.9600 29.9300 28.5500 29.2800 15,000
28.5100 28.5600 27.9100 28.3000 6,000
28.3800 29.0000 27.5000 28.0700 9,200
28.6200 29.1200 27.5000 28.6000 16,000
28.3200 30.1000 28.3000 28.3000 16,800
Weekend
Weekend
28.5600 29.5100 27.6300 28.5500 15,200
28.6500 29.9800 28.5600 28.5600 8,000
29.6000 30.0100 28.1200 28.5100 17,000
30.1000 31.1200 28.0100 29.5100 22,200
29.0500 31.8800 28.5900 30.5800 41,800
Weekend
Weekend
28.6100 31.4700 28.0300 28.8000 79,100
29.6900 31.1600 28.8800 28.8800 15,000
4 · 8-K Pre-market · 08:00 ET 8-K ↗
29.2500 30.1900 28.5000 29.2900 18,800
30.0900 30.0900 28.0100 28.7600 10,800
29.8800 30.5500 29.3300 30.0900 19,900
Weekend
Weekend
30.0800 30.9600 29.5000 29.7700 14,100
30.1800 31.5000 29.7100 30.4000 14,900
30.5000 30.5000 28.3900 30.1400 11,100
31.9400 31.9400 28.5300 29.2000 30,700
29.1600 32.0000 28.0500 30.5800 59,200
Weekend
Weekend
28.9500 28.9500 27.3900 27.6200 16,800
27.0000 29.1200 27.0000 28.0200 19,700
28.1000 29.0400 26.7800 27.3500 32,400
28.0700 29.6600 27.1800 27.9000 29,200
No trading
Weekend
Weekend
27.9800 30.2000 26.5000 27.6600 41,500
28.0000 28.0400 25.7400 27.1200 27,700
28.8500 29.1300 27.0300 28.3000 26,700
29.7500 30.3900 27.5000 28.3500 33,200
28.0000 30.4000 25.7000 28.7200 38,200
Weekend
Weekend
26.0000 28.4900 25.2500 27.2500 31,700
25.5000 26.9500 25.3400 26.6400 9,500
25.1000 25.6500 24.0700 25.0000 29,900
24.3400 26.5900 24.0700 26.3700 20,000
26.4700 26.4700 25.1000 26.2500 16,500
Weekend
Weekend
25.9600 26.5900 23.6300 25.1600 13,700
27.1600 27.5500 25.5500 26.5200 22,400
28.1000 29.0000 25.5600 28.0900 20,400
30.4100 30.4100 25.7000 28.5900 50,800
27.4600 30.3700 26.8300 30.3700 38,200
Weekend
Weekend
30.1600 31.0000 27.0500 27.6600 57,000
32.0000 33.0000 28.0500 30.1600 65,000
3 · 10-Q Pre-market · 08:34 ET 10-Q ↗ 2 · 8-K Pre-market · 08:29 ET 8-K ↗ 1 · DEF 14A After market open · 15:30 ET DEF 14A ↗
27.3600 30.6900 26.6900 29.6200 55,500
29.4000 29.5700 27.0100 27.5300 36,000
28.7700 29.9500 28.7700 29.1900 73,600
Weekend
Weekend
25.0000 28.7300 22.5900 28.7000 75,900
26.0000 27.6200 25.0400 25.4500 35,700
26.5500 27.7500 25.2400 26.6300 94,400
24.5600 27.6100 23.1800 24.9100 108,700
18.2100 21.9500 17.7600 21.9500 111,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:30 ET Summarise