Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
10.0600
10.0600
10.0600
10.0600
100,439
Thu, 22 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Wed, 21 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Tue, 20 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 19 Oct 2026
10.0500
10.0600
10.0500
10.0600
4,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
10.0500
10.0500
10.0500
10.0500
1,600
Thu, 15 Oct 2026
10.0600
10.0600
10.0500
10.0500
108,700
Wed, 14 Oct 2026
10.0500
10.0600
10.0500
10.0600
128,600
Tue, 13 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 12 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
10.0600
10.0600
10.0600
10.0600
900
Thu, 08 Oct 2026
10.0600
10.0700
10.0500
10.0700
61,200
Wed, 07 Oct 2026
10.0600
10.0600
10.0500
10.0600
63,400
Tue, 06 Oct 2026
10.0600
10.0600
10.0600
10.0600
0
Mon, 05 Oct 2026
10.0600
10.0600
10.0600
10.0600
200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
10.0500
10.0700
10.0500
10.0500
2,700
Thu, 01 Oct 2026
10.0600
10.0600
10.0500
10.0500
116,000
Wed, 30 Sep 2026
10.0500
10.0600
10.0500
10.0600
7,200
Tue, 29 Sep 2026
10.0600
10.0600
10.0600
10.0600
6,500
Mon, 28 Sep 2026
10.0600
10.0600
10.0600
10.0600
100
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
10.0500
10.0500
10.0500
10.0500
100
Thu, 24 Sep 2026
10.0600
10.0600
10.0500
10.0600
10,100
Wed, 23 Sep 2026
10.0600
10.0600
10.0500
10.0600
3,200
Tue, 22 Sep 2026
10.0600
10.0600
10.0500
10.0500
63,400
Mon, 21 Sep 2026
10.0600
10.0600
10.0500
10.0500
12,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
10.0600
10.0600
10.0600
10.0600
7,100
Thu, 17 Sep 2026
10.0700
10.0700
10.0600
10.0600
264,800
Wed, 16 Sep 2026
10.1000
10.1200
10.0600
10.0600
356,500
Wed, 16 Sep 2026
10 · 8-K
Pre-market · 08:56 ET
CURRENT REPORT ↗
Tue, 15 Sep 2026
10.0400
10.0400
10.0400
10.0400
0
Mon, 14 Sep 2026
10.0400
10.0400
10.0400
10.0400
200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Thu, 10 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Wed, 09 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Tue, 08 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
10.0200
10.0200
10.0200
10.0200
0
Thu, 03 Sep 2026
10.0200
10.0200
10.0200
10.0200
50,000
Wed, 02 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Tue, 01 Sep 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 31 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
10.0000
10.0000
10.0000
10.0000
500
Thu, 27 Aug 2026
10.0100
10.0100
10.0100
10.0100
0
Wed, 26 Aug 2026
10.0100
10.0100
10.0100
10.0100
100
Tue, 25 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Mon, 24 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 20 Aug 2026
10.0000
10.0000
10.0000
10.0000
200
Wed, 19 Aug 2026
10.0000
10.0000
10.0000
10.0000
7,000
Tue, 18 Aug 2026
10.0000
10.0000
10.0000
10.0000
100,000
Mon, 17 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
10.0000
10.0000
10.0000
10.0000
0
Thu, 13 Aug 2026
10.0000
10.0000
10.0000
10.0000
500
Wed, 12 Aug 2026
9 · 10-Q
After-hours · 16:26 ET
FORM 10-Q ↗
Wed, 12 Aug 2026
9.9900
9.9900
9.9900
9.9900
1,900
Tue, 11 Aug 2026
9.9900
9.9900
9.9800
9.9800
2,700
Mon, 10 Aug 2026
9.9700
9.9800
9.9700
9.9800
800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
9.9800
9.9800
9.9700
9.9800
700
Thu, 06 Aug 2026
9.9900
9.9900
9.9800
9.9800
38,300
Wed, 05 Aug 2026
9.9800
9.9800
9.9800
9.9800
0
Tue, 04 Aug 2026
9.9900
9.9900
9.9800
9.9800
2,900
Mon, 03 Aug 2026
9.9700
9.9700
9.9700
9.9700
300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
9.9900
9.9900
9.9900
9.9900
0
Thu, 30 Jul 2026
9.9900
9.9900
9.9900
9.9900
1,600
Wed, 29 Jul 2026
9.9600
9.9900
9.9600
9.9600
10,300
Tue, 28 Jul 2026
9.9600
9.9900
9.9600
9.9600
700,300
Mon, 27 Jul 2026
9.9900
9.9900
9.9600
9.9800
148,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
9.9500
9.9700
9.9500
9.9700
84,700
Thu, 23 Jul 2026
9.9500
9.9700
9.9500
9.9500
100,200
Wed, 22 Jul 2026
9.9500
9.9500
9.9400
9.9400
800
Tue, 21 Jul 2026
9.9500
9.9600
9.9500
9.9500
5,100
Mon, 20 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
9.9400
9.9400
9.9400
9.9400
0
Thu, 16 Jul 2026
9.9300
9.9600
9.9300
9.9400
5,800
Wed, 15 Jul 2026
9.9400
9.9400
9.9400
9.9400
300
Tue, 14 Jul 2026
9.9700
9.9700
9.9700
9.9700
500
Mon, 13 Jul 2026
9.9700
9.9700
9.9700
9.9700
5,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.9700
9.9700
9.9700
9.9700
9,800
Thu, 09 Jul 2026
9.9700
9.9700
9.9700
9.9700
3,400
Wed, 08 Jul 2026
9.9600
9.9700
9.9600
9.9700
8,400
Tue, 07 Jul 2026
9.9600
9.9600
9.9600
9.9600
0
Mon, 06 Jul 2026
9.9600
9.9600
9.9600
9.9600
0
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.9600
9.9600
9.9600
9.9600
200
Wed, 01 Jul 2026
9.9600
9.9600
9.9600
9.9600
85,500
Tue, 30 Jun 2026
9.9400
9.9400
9.9400
9.9400
2,700
Mon, 29 Jun 2026
9.9400
9.9400
9.9400
9.9400
100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.9400
9.9700
9.9400
9.9400
56,900
Thu, 25 Jun 2026
9.9500
9.9500
9.9500
9.9500
0
Wed, 24 Jun 2026
9.9200
9.9500
9.9200
9.9500
363,300
Tue, 23 Jun 2026
9.9500
9.9500
9.9500
9.9500
500
Mon, 22 Jun 2026
9.9500
9.9500
9.9500
9.9500
90,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.9200
9.9500
9.9200
9.9400
3,000
Wed, 17 Jun 2026
9.9500
9.9500
9.9400
9.9400
2,600
Tue, 16 Jun 2026
9.9200
9.9500
9.9200
9.9400
3,000
Mon, 15 Jun 2026
9.9500
9.9500
9.9400
9.9400
50,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.9300
9.9500
9.9300
9.9300
1,139,300
Thu, 11 Jun 2026
9.9300
9.9400
9.9300
9.9300
598,500
Wed, 10 Jun 2026
9.9200
9.9500
9.9200
9.9300
76,900
Tue, 09 Jun 2026
9.9200
9.9500
9.9200
9.9500
11,800
Mon, 08 Jun 2026
9.9400
9.9400
9.9400
9.9400
2,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.9300
9.9400
9.9300
9.9300
291,400
Thu, 04 Jun 2026
9.9300
9.9300
9.9300
9.9300
600
Wed, 03 Jun 2026
9.9300
9.9300
9.9200
9.9200
87,700
Tue, 02 Jun 2026
9.9300
9.9400
9.9300
9.9300
434,100
Mon, 01 Jun 2026
9.9200
9.9300
9.9200
9.9300
817,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.9200
9.9300
9.9200
9.9200
484,400
Thu, 28 May 2026
9.9400
10.8900
9.9000
9.9300
768,500
Wed, 27 May 2026
No trading
Tue, 26 May 2026
No trading
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
Fri, 22 May 2026
No trading
Thu, 21 May 2026
No trading
Wed, 20 May 2026
No trading
Tue, 19 May 2026
No trading
Mon, 18 May 2026
No trading
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
No trading
Thu, 14 May 2026
7 · 10-Q
After-hours · 16:48 ET
QUARTERLY REPORT ↗
Thu, 14 May 2026
No trading
Wed, 13 May 2026
No trading
Tue, 12 May 2026
No trading
Mon, 11 May 2026
No trading
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
No trading
Thu, 07 May 2026
No trading
Wed, 06 May 2026
No trading
Tue, 05 May 2026
No trading
Mon, 04 May 2026
No trading
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
No trading
Thu, 30 Apr 2026
No trading
Wed, 29 Apr 2026
No trading
Tue, 28 Apr 2026
No trading
Mon, 27 Apr 2026
No trading
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
No trading
Thu, 23 Apr 2026
No trading
Wed, 22 Apr 2026
No trading
Tue, 21 Apr 2026
No trading
Mon, 20 Apr 2026
No trading
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
No trading
Thu, 16 Apr 2026
No trading
Wed, 15 Apr 2026
No trading
Tue, 14 Apr 2026
6 · 8-K
After-hours · 17:26 ET
CURRENT REPORT ↗
Tue, 14 Apr 2026
No trading
Mon, 13 Apr 2026
No trading
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5 · 8-K
After-hours · 16:48 ET
CURRENT REPORT ↗
Fri, 10 Apr 2026
No trading
Thu, 09 Apr 2026
No trading
Wed, 08 Apr 2026
No trading
Tue, 07 Apr 2026
4 · 424B4
After-hours · 17:06 ET
PROSPECTUS ↗
Tue, 07 Apr 2026
No trading
Mon, 06 Apr 2026
No trading
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
No trading
Wed, 01 Apr 2026
No trading
Tue, 31 Mar 2026
No trading
Mon, 30 Mar 2026
3 · S-1/A
After-hours · 17:58 ET
REGISTRATION STATEMENT ↗
Mon, 30 Mar 2026
No trading
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
No trading
Thu, 26 Mar 2026
No trading
Wed, 25 Mar 2026
No trading
Tue, 24 Mar 2026
No trading
Mon, 23 Mar 2026
No trading
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
No trading
Fri, 20 Mar 2026
2 · S-1/A
Next filing day · accepted 19 Mar, 21:36 ET
REGISTRATION STATEMENT ↗
Thu, 19 Mar 2026
No trading
Wed, 18 Mar 2026
No trading
Tue, 17 Mar 2026
No trading
Mon, 16 Mar 2026
No trading
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
No trading
Thu, 12 Mar 2026
No trading
Wed, 11 Mar 2026
No trading
Tue, 10 Mar 2026
No trading
Mon, 09 Mar 2026
No trading
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
1 · S-1
After-hours · 17:14 ET
REGISTRATION STATEMENT ↗
Fri, 06 Mar 2026
No trading
Thu, 05 Mar 2026
No trading
Wed, 04 Mar 2026
No trading
Tue, 03 Mar 2026
No trading
Mon, 02 Mar 2026
No trading
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
No trading
Thu, 26 Feb 2026
No trading
Wed, 25 Feb 2026
No trading
Tue, 24 Feb 2026
No trading
Mon, 23 Feb 2026
No trading
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
No trading
Thu, 19 Feb 2026
No trading
Wed, 18 Feb 2026
No trading
Tue, 17 Feb 2026
No trading
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
No trading
Thu, 12 Feb 2026
No trading
Wed, 11 Feb 2026
No trading
Tue, 10 Feb 2026
No trading
Mon, 09 Feb 2026
No trading
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
No trading
Thu, 05 Feb 2026
No trading
Wed, 04 Feb 2026
No trading
Tue, 03 Feb 2026
No trading
Mon, 02 Feb 2026
No trading
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
No trading
Thu, 29 Jan 2026
No trading
Wed, 28 Jan 2026
No trading
Tue, 27 Jan 2026
No trading
Mon, 26 Jan 2026
No trading
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
No trading
Thu, 22 Jan 2026
No trading
Wed, 21 Jan 2026
No trading
Tue, 20 Jan 2026
No trading
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
No trading
Thu, 15 Jan 2026
No trading
Wed, 14 Jan 2026
No trading
Tue, 13 Jan 2026
No trading
Mon, 12 Jan 2026
No trading
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
No trading
Thu, 08 Jan 2026
No trading
Wed, 07 Jan 2026
No trading
Tue, 06 Jan 2026
No trading
Mon, 05 Jan 2026
No trading
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
No trading
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
No trading
Tue, 30 Dec 2025
No trading
Mon, 29 Dec 2025
No trading
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
No trading
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
No trading
Tue, 23 Dec 2025
No trading
Mon, 22 Dec 2025
No trading
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
No trading
Thu, 18 Dec 2025
No trading
Wed, 17 Dec 2025
No trading
Tue, 16 Dec 2025
No trading
Mon, 15 Dec 2025
No trading
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
No trading
Thu, 11 Dec 2025
No trading
Wed, 10 Dec 2025
No trading
Tue, 09 Dec 2025
No trading
Mon, 08 Dec 2025
No trading
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
No trading
Thu, 04 Dec 2025
No trading
Wed, 03 Dec 2025
No trading
Tue, 02 Dec 2025
No trading
Mon, 01 Dec 2025
No trading
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
No trading
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
No trading
Tue, 25 Nov 2025
No trading
Mon, 24 Nov 2025
No trading
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
No trading
Thu, 20 Nov 2025
No trading
Wed, 19 Nov 2025
No trading
Tue, 18 Nov 2025
No trading
Mon, 17 Nov 2025
No trading
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
No trading
Thu, 13 Nov 2025
No trading
Wed, 12 Nov 2025
No trading
Tue, 11 Nov 2025
No trading
Mon, 10 Nov 2025
No trading
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
No trading
Thu, 06 Nov 2025
No trading
Wed, 05 Nov 2025
No trading
Tue, 04 Nov 2025
No trading
Mon, 03 Nov 2025
No trading
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
No trading
Thu, 30 Oct 2025
No trading
Wed, 29 Oct 2025
No trading
Tue, 28 Oct 2025
No trading
Mon, 27 Oct 2025
No trading
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
No trading