Achieve Life Sciences, Inc. - Common Shares ACHV

Open calendar →

Achieve Life Sciences, Inc. - Common Shares · Company · Nasdaq · Healthcare / Biotechnology

Paper trade (simulated — no real money)

Fill: USD 6.4900 · FX 1 USD = 1.277900 SGD · about SGD 8.2936 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.00 → 6.49 · 29.8%
8.5305.5902.650 1,2 3,4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.4800 6.6100 6.3600 6.4900 590,135
6.3900 6.6400 6.3300 6.5000 963,300
6.4900 6.6700 6.3800 6.5100 2,467,800
6.5800 6.9400 6.4700 6.5100 2,112,000
6.5400 6.7400 6.4600 6.6100 823,300
Weekend
Weekend
6.9800 7.0200 6.2200 6.3800 1,992,900
7.0000 7.1300 6.8300 6.9700 1,197,500
6.9800 7.1100 6.8300 7.0000 1,642,200
7.0000 7.2000 6.9200 7.0000 1,646,100
7.3900 7.4500 7.0500 7.0600 948,700
Weekend
Weekend
7.2000 7.4800 7.1400 7.4100 987,300
7.1400 7.3200 7.0500 7.1900 1,108,900
7.0200 7.3500 6.9600 7.2400 1,035,900
7.0600 7.2300 6.8900 7.0300 1,056,400
7.2400 7.3400 6.8300 7.0100 1,702,900
Weekend
Weekend
7.6200 7.6300 7.0500 7.2400 1,886,300
5 · 8-K After-hours · 20:49 ET 8-K ↗
7.8900 8.0400 7.5200 7.5300 1,153,300
8.0800 8.2800 7.8700 8.0900 2,377,200
7.7500 7.7600 7.4700 7.6900 1,027,600
7.5000 7.8400 7.3500 7.7500 1,301,100
Weekend
Weekend
7.9000 7.9600 7.5100 7.5400 1,423,000
7.7900 8.1400 7.6200 7.8300 1,141,100
8.1500 8.2000 7.7600 7.8300 1,328,100
8.1500 8.4200 7.9500 8.1200 1,674,900
8.0300 8.0700 7.8200 8.0500 1,006,800
Weekend
Weekend
7.9100 8.0900 7.8000 7.9800 2,830,200
7.5900 8.1100 7.5900 7.9100 1,871,100
7.4300 7.6200 7.2700 7.4200 1,905,700
7.2200 7.3300 7.0200 7.3200 1,383,900
7.0600 7.2900 7.0200 7.2300 1,430,300
Weekend
Weekend
7.3800 7.4400 7.0100 7.0600 1,460,700
7.4800 7.5600 7.2100 7.2800 2,476,300
7.8200 7.8500 7.5200 7.5400 2,367,200
8.3200 8.3400 7.8200 7.8400 3,533,200
No trading
Weekend
Weekend
8.2000 8.5600 8.1000 8.4900 886,400
8.4900 8.6400 8.2100 8.3100 1,532,400
8.2700 8.5200 8.2500 8.4800 1,044,200
7.8300 8.4000 7.8300 8.2500 1,652,200
8.0700 8.1400 7.8200 7.9400 1,059,000
Weekend
Weekend
8.1700 8.2200 7.9500 8.1000 988,900
8.3100 8.4000 8.1600 8.1800 987,700
8.2000 8.3400 8.0200 8.2700 1,322,200
8.0400 8.4200 8.0100 8.1700 1,322,400
7.9900 8.1200 7.6800 7.9400 920,300
Weekend
Weekend
8.1100 8.1900 7.9000 7.9900 1,060,700
8.4200 8.4600 7.9600 8.0200 1,453,900
7.6200 8.6100 7.6200 8.5300 3,924,700
7.4300 7.6000 7.3100 7.5200 1,064,200
7.4000 7.5400 7.2700 7.5000 945,300
Weekend
Weekend
4 · 8-K After-hours · 16:09 ET 8-K ↗ 3 · 424B5 After-hours · 16:04 ET 424B5 ↗
7.2700 7.6000 7.1500 7.5900 1,743,000
6.9200 7.3400 6.8400 7.2500 2,767,800
6.7700 6.7700 6.5100 6.6900 1,407,700
2 · 10-Q After-hours · 16:09 ET 10-Q ↗ 1 · 8-K After-hours · 16:04 ET 8-K ↗
6.5800 6.9500 6.5300 6.7700 1,897,600
6.6600 6.8000 6.6100 6.6700 891,200
Weekend
Weekend
6.6600 6.7900 6.5000 6.6500 712,600
6.5700 6.7500 6.5100 6.5500 572,000
6.4900 6.7400 6.4300 6.6600 898,200
6.6000 6.6000 6.2900 6.4700 1,243,900
6.3800 6.5000 6.2000 6.3200 914,000
Weekend
Weekend
6.3000 6.4600 6.0500 6.4200 1,181,700
6.2100 6.3400 6.0800 6.3000 829,000
6.1900 6.3300 5.9300 6.1800 1,279,400
6.1800 6.2800 5.9100 6.1800 1,304,700
6.1800 6.4300 6.0300 6.1800 954,000
Weekend
Weekend
6.2400 6.3600 6.0600 6.1000 927,000
6.2600 6.4000 6.1600 6.1700 893,200
6.4700 6.6400 6.2800 6.3100 749,900
6.2900 6.5100 6.2100 6.5000 851,900
6.2800 6.4200 6.0600 6.2400 915,600
Weekend
Weekend
5.8300 6.4000 5.7600 6.2700 1,480,200
6.2800 6.4000 5.8100 5.9600 1,765,500
6.3100 6.4000 5.8800 6.3300 1,669,100
6.1700 6.3200 6.0300 6.3100 1,631,300
6.0600 6.1700 5.9500 6.1000 1,327,500
Weekend
Weekend
6.3700 6.4000 5.8100 6.1100 2,050,600
6.2600 6.4300 6.1200 6.4000 1,721,100
6.4400 6.5400 6.0200 6.2100 2,430,300
6.3900 6.5600 6.2300 6.5200 1,732,100
6.4100 6.6600 6.3800 6.4500 1,301,400
Weekend
Weekend
No trading
6.4200 6.6000 6.1600 6.4000 1,712,900
6.4900 7.1100 6.2700 6.4000 3,840,100
6.2300 6.5500 6.0900 6.5300 2,461,700
5.9800 6.3100 5.9700 6.2300 2,176,200
Weekend
Weekend
5.7300 6.0600 5.6800 6.0200 12,441,200
5.2500 6.0000 5.2400 5.7000 3,803,900
5.0200 5.4400 4.9100 5.3000 2,083,800
4.9800 5.1600 4.8600 5.0100 2,124,400
4.9400 5.4300 4.9400 5.1000 2,899,200
Weekend
Weekend
No trading
5.3900 5.5000 4.8200 4.8500 6,945,500
5.5900 5.6300 5.3200 5.3600 1,664,700
5.6000 5.7500 5.4200 5.5500 1,785,600
5.6400 5.7500 5.3200 5.6000 1,944,900
Weekend
Weekend
5.5200 5.9700 5.4900 5.5200 1,172,500
5.7400 6.1600 5.5200 5.5200 2,771,100
5.5000 5.7900 5.4700 5.7500 1,266,100
5.5900 5.7400 5.3600 5.6000 1,194,700
5.2300 5.5100 5.1800 5.4800 1,107,400
Weekend
Weekend
5.2300 5.3100 5.0000 5.1300 770,200
4.9000 5.5000 4.8800 5.2900 1,290,400
5.0000 5.0000 4.7100 4.9200 1,361,200
5.3000 5.3000 5.0300 5.0300 866,400
5.1000 5.5300 5.0400 5.3000 1,547,300
Weekend
Weekend
5.3500 5.4900 5.2400 5.2400 1,099,000
4.8000 5.3700 4.7000 5.3000 2,271,100
4.5700 4.9400 4.4800 4.7800 1,856,000
4.6000 4.7400 4.5500 4.5600 1,034,800
No trading
Weekend
Weekend
4.6200 4.8100 4.6200 4.6900 816,300
4.5400 4.7500 4.4500 4.6000 841,600
4.4900 4.6500 4.4400 4.5700 1,139,700
4.7300 4.8000 4.4300 4.4500 1,309,300
5.4100 5.4100 4.6700 4.7700 2,431,200
Weekend
Weekend
5.6000 5.6600 5.2800 5.2900 1,295,500
5.9000 6.1400 5.7500 5.7900 906,300
5.9800 6.1000 5.6300 5.9600 1,312,200
5.3500 6.1500 5.3500 5.9900 2,833,200
5.1600 5.6700 5.1600 5.5900 2,183,400
Weekend
Weekend
4.8100 5.3500 4.7400 5.2100 1,759,700
4.8100 4.8500 4.7000 4.7900 761,100
4.5900 4.9000 4.4100 4.8000 1,288,500
4.4000 4.6000 4.3200 4.5600 858,700
4.3500 4.5300 4.3300 4.3900 744,400
Weekend
Weekend
4.3900 4.4000 4.2000 4.3800 467,500
4.1900 4.4100 4.1800 4.3900 1,506,700
4.2500 4.2600 4.1000 4.1500 388,300
3.9900 4.3500 3.9800 4.2700 1,344,900
4.0600 4.2200 3.9300 3.9600 835,400
Weekend
Weekend
4.1500 4.1900 3.9400 4.0200 792,400
4.2300 4.2900 4.0300 4.1500 1,211,300
4.3000 4.3300 4.0600 4.2300 806,300
4.3700 4.4500 4.0100 4.2100 1,527,500
5.0000 5.3000 4.2500 4.2500 2,456,900
Weekend
Weekend
4.9500 5.3000 4.7500 5.1000 4,213,600
4.0500 5.2500 3.9800 4.8100 14,059,300
3.1800 3.5700 3.1000 3.5500 2,133,200
3.6300 3.7300 3.5900 3.6100 514,000
3.4800 3.5800 3.4200 3.5800 501,800
Weekend
Weekend
3.3300 3.4900 3.3000 3.4900 570,500
3.2100 3.3500 3.2000 3.3200 519,800
3.3200 3.3300 3.2200 3.2600 320,600
3.2200 3.2600 3.0900 3.2000 508,900
3.2300 3.2900 3.1500 3.2300 437,600
Weekend
Weekend
No trading
3.1000 3.3200 3.0500 3.2300 504,900
3.0000 3.2000 2.9800 3.1400 754,100
2.7100 2.9900 2.7100 2.9400 1,002,700
2.6500 2.7800 2.6200 2.6700 535,600
Weekend
Weekend
2.8800 2.8800 2.6300 2.6500 1,233,800
2.8200 2.9000 2.6700 2.8900 974,400
3.0300 3.0500 2.7800 2.8200 2,414,300
3.6600 3.7400 2.8500 2.9000 4,404,100
4.1000 4.1500 3.8900 4.0500 568,600
Weekend
Weekend
4.0800 4.1400 3.9700 4.0000 309,800
4.0400 4.1600 3.9800 4.0900 313,100
4.2700 4.2700 4.0300 4.0400 315,200
4.2500 4.3000 4.2000 4.2500 260,700
4.2000 4.3300 4.1600 4.2000 362,000
Weekend
Weekend
4.1800 4.2500 4.0500 4.1700 362,200
4.2500 4.3700 4.1000 4.1400 530,900
4.2800 4.4000 4.1900 4.3800 321,700
4.3800 4.4000 4.2300 4.2800 378,800
4.2400 4.3500 4.1600 4.2200 342,600
Weekend
Weekend
4.3600 4.4400 4.2500 4.2700 331,100
4.5600 4.6400 4.3800 4.4000 353,800
4.3800 4.6400 4.3800 4.5800 341,100
4.5500 4.5500 4.3100 4.3300 456,700
4.4600 4.6900 4.4100 4.6200 429,300
Weekend
Weekend
4.6300 4.7000 4.5200 4.5600 269,900
4.6100 4.7800 4.5000 4.7300 258,200
4.4100 4.6400 4.3800 4.6200 487,200
4.2300 4.5500 4.2300 4.3900 430,400
4.2700 4.3100 4.0700 4.2200 305,300
Weekend
Weekend
4.3100 4.3900 4.1700 4.2700 435,000
4.1700 4.3700 4.0800 4.3700 241,800
4.1800 4.2600 4.1200 4.1900 223,000
4.2000 4.3000 4.1100 4.2400 341,400
No trading
Weekend
Weekend
4.1900 4.2900 4.1400 4.2000 281,900
4.2900 4.3300 4.0000 4.1300 397,100
4.3800 4.4400 4.1200 4.2800 542,500
4.3600 4.4700 4.2800 4.3600 413,100
4.2500 4.3800 4.1000 4.3300 396,100
Weekend
Weekend
4.1000 4.2700 3.9800 4.2500 576,100
4.1600 4.2500 3.9100 3.9500 766,800
4.2100 4.2600 4.0900 4.2100 419,000
4.4200 4.4800 4.0900 4.1900 764,600
4.1800 4.3500 4.0500 4.3000 451,400
Weekend
Weekend
4.4100 4.4900 4.1700 4.1800 769,300
4.3700 4.4300 4.2500 4.3400 899,400
4.6400 4.7300 4.3600 4.3600 863,100
5.0300 5.0900 4.6000 4.6100 2,586,600
5.4900 5.5300 5.0000 5.0900 1,108,600
Weekend
Weekend
5.5700 5.7000 5.5000 5.6000 468,100
5.4200 5.6200 5.4200 5.5200 543,400
5.5300 5.6100 5.1200 5.4200 864,900
5.6700 5.7200 5.4500 5.4900 972,400
No trading
Weekend
Weekend
5.6200 6.0300 5.5100 5.8300 1,262,200
5.6100 5.7000 5.4100 5.5900 297,700
5.5300 5.6800 5.4000 5.6100 360,000
5.6600 5.6600 5.3300 5.5200 454,100
5.5500 5.7200 5.3000 5.6600 685,700
Weekend
Weekend
5.5100 5.6200 5.3700 5.5600 873,900
5.1800 5.5400 5.1300 5.4700 1,085,200
5.0300 5.3000 5.0300 5.2000 702,500
5.1500 5.2100 4.9400 4.9900 732,200
5.0100 5.2800 4.9000 5.1900 722,600
Weekend
Weekend
4.9800 5.0400 4.8100 4.9700 554,500
No trading
4.7000 4.9800 4.6900 4.9700 823,300
4.4500 4.9500 4.3000 4.7000 2,364,400
4.4800 4.4800 4.3500 4.4400 197,600
Weekend
Weekend
4.4300 4.5000 4.3700 4.4900 226,700
No trading
4.3200 4.4800 4.2600 4.4600 168,500
4.4000 4.4500 4.2500 4.3100 420,900
4.3300 4.5200 4.3000 4.4600 291,300
Weekend
Weekend
4.3700 4.3900 4.2500 4.3200 585,800
4.2400 4.4200 4.2400 4.3400 442,500
4.4100 4.5100 4.2300 4.2300 508,200
4.4700 4.5300 4.3400 4.3800 580,500
4.6800 4.7400 4.4800 4.4900 536,800
Weekend
Weekend
4.6900 4.8600 4.6400 4.6400 564,800
4.6000 4.8200 4.5700 4.6900 400,200
4.6800 4.7200 4.6000 4.6100 351,900
4.6300 4.7800 4.5600 4.6800 396,300
4.6800 4.9700 4.6300 4.6900 546,900
Weekend
Weekend
4.7700 4.8500 4.5900 4.6200 473,200
4.9000 5.1900 4.7000 4.7800 1,527,600
4.4500 4.9200 4.4500 4.8800 746,200
4.7000 4.7600 4.5300 4.5500 474,100
4.8200 4.8900 4.6200 4.6500 461,600
Weekend
Weekend
4.8500 4.9200 4.7700 4.8700 331,600
No trading
4.6000 4.9900 4.3900 4.8400 1,129,900
4.1500 4.6000 4.1000 4.5900 1,223,300
4.0200 4.1300 3.9200 3.9700 258,100
Weekend
Weekend
3.9100 4.0500 3.8200 3.9600 434,200
4.3200 4.4400 3.8700 3.8800 1,051,300
4.3100 4.4500 4.2800 4.3200 390,400
4.3500 4.3900 4.2700 4.3300 390,400
4.3500 4.5100 4.3000 4.4000 481,100
Weekend
Weekend
4.4500 4.6700 4.3700 4.3800 439,300
4.7000 4.9000 4.4900 4.5800 530,300
4.7700 4.7900 4.5200 4.7200 551,800
4.4000 4.7900 4.2600 4.7700 1,054,700
4.6700 4.6700 4.3900 4.4500 607,400
Weekend
Weekend
4.6700 4.6700 4.2700 4.5900 928,100
5.0000 5.0400 4.6500 4.7400 748,800
4.8700 5.0700 4.8500 4.9300 572,500
5.0700 5.1500 4.7700 4.8100 776,100
5.1500 5.3000 4.9900 5.1100 942,900
Weekend
Weekend
5.2600 5.4200 5.0100 5.1200 937,800
4.9300 5.2400 4.8000 5.2400 1,136,700
4.7900 4.9900 4.7000 4.9500 900,600
4.6800 5.0000 4.6500 4.7800 842,100
5.0000 5.0700 4.6600 4.6800 1,257,900
Weekend
Weekend
5.0000 5.0600 4.8100 5.0000 1,206,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:49 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise