American Coastal Insurance Corporation ACIC

Open calendar →

American Coastal Insurance Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.2800 · FX 1 USD = 1.291020 SGD · about SGD 13.2717 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.42 → 10.28 · -1.3%
13.03011.4609.890 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
9.9900 10.3100 9.9900 10.2800 230,900
9.9500 10.0500 9.7700 9.9900 228,200
10.2200 10.2200 9.8400 9.9400 204,200
10.3100 10.4000 10.1000 10.1900 273,400
10.2100 10.4900 10.1800 10.3100 213,100
Weekend
Weekend
10.4300 10.6300 10.2300 10.2500 185,300
10.1200 10.3700 10.0300 10.3700 402,500
10.8400 10.8400 10.1100 10.1300 382,400
11.1700 11.1700 10.8000 10.8300 154,800
11.2000 11.3100 11.1500 11.1700 189,900
Weekend
Weekend
11.3000 11.3000 10.9600 11.1700 241,300
11.4900 11.4900 11.1300 11.1800 188,800
11.5600 11.6500 11.4600 11.5700 150,200
11.4700 11.5900 11.3800 11.5200 212,800
11.4800 11.5800 11.3100 11.3500 197,500
Weekend
Weekend
No trading
11.4000 11.7300 11.3300 11.5400 283,500
11.1700 11.4100 10.8900 11.3800 270,700
11.0900 11.2000 10.9600 11.1000 466,000
11.0900 11.1600 10.7400 11.1000 517,100
Weekend
Weekend
10.8200 11.2000 10.8000 11.1500 1,317,600
10.8600 10.9500 10.6800 10.7600 263,000
10.9900 11.0800 10.9200 10.9500 408,700
10.8600 10.9500 10.8100 10.9500 289,600
10.4900 10.8400 10.4900 10.7300 302,400
Weekend
Weekend
No trading
10.6100 10.6100 10.4200 10.5000 328,800
10.7000 10.7000 10.4000 10.4900 245,300
10.4300 10.6100 10.4300 10.5600 254,500
10.4300 10.4700 10.3000 10.3600 211,900
Weekend
Weekend
10.4300 10.6000 10.4000 10.4500 282,900
10.4200 10.5600 10.3700 10.4400 311,000
10.3400 10.4900 10.2300 10.4400 276,000
10.2200 10.4400 10.2200 10.2600 252,900
10.2200 10.2800 10.1700 10.2100 205,500
Weekend
Weekend
10.1100 10.2900 10.0900 10.2800 310,200
10.0000 10.3300 10.0000 10.0900 419,300
10.4200 10.4300 9.8100 9.8900 539,500
10.4800 10.5700 10.4200 10.4300 288,500
10.3900 10.5400 10.3900 10.4800 250,900
Weekend
Weekend
15 · 8-K After-hours · 16:04 ET 8-K ↗
10.4700 10.6100 10.4100 10.4500 305,900
10.7000 10.7700 10.4100 10.5200 280,700
10.7900 10.9600 10.5800 10.7200 311,000
10.7800 11.0100 10.6100 10.7800 267,000
No trading
Weekend
Weekend
10.8500 10.9100 10.6900 10.8000 301,300
10.8700 10.8800 10.6400 10.8500 391,000
11.0700 11.1500 10.8500 10.9400 197,200
10.8700 11.2700 10.8700 11.0600 155,800
10.6900 11.1100 10.6900 11.0600 175,600
Weekend
Weekend
14 · 8-K After-hours · 16:07 ET 8-K ↗
10.6500 10.8900 10.5700 10.8500 368,200
10.7300 10.8500 10.5200 10.6300 235,500
10.4800 10.7400 10.3700 10.7400 318,100
10.1800 10.6100 10.1400 10.5900 532,000
10.5300 10.6300 10.0900 10.1700 223,300
Weekend
Weekend
13 · 10-Q After-hours · 16:01 ET 10-Q ↗
10.9700 10.9700 10.5100 10.5300 281,100
10.6100 11.0100 10.5300 10.8500 401,500
11.0100 11.3200 9.8000 10.4400 857,100
12 · 8-K After-hours · 16:02 ET 8-K ↗
11.6700 11.9300 11.6300 11.8700 139,500
11.7600 11.9100 11.6000 11.6500 111,500
Weekend
Weekend
11.9200 11.9500 11.8200 11.8200 91,500
11.7600 11.9000 11.7400 11.9000 85,500
12.1800 12.1800 11.8100 11.8500 116,900
12.1700 12.3000 12.1100 12.2500 216,000
11.9700 12.2000 11.9300 12.1200 168,100
Weekend
Weekend
11.8700 12.0700 11.8600 12.0200 171,000
11.6800 11.9400 11.6800 11.9400 91,800
11.8600 11.8600 11.6800 11.6800 113,900
11.9100 11.9600 11.8000 11.8600 84,400
11.9100 12.1100 11.9100 11.9300 211,200
Weekend
Weekend
11.8800 11.9500 11.8400 11.9100 167,500
11.7100 11.8900 11.6900 11.8000 184,000
11.6800 11.7700 11.5900 11.7300 362,500
11.4700 11.6500 11.4700 11.6200 132,000
11.4700 11.6200 11.4500 11.4800 126,800
Weekend
Weekend
11.7000 11.7600 11.3700 11.4700 112,200
11.4100 11.7900 11.4100 11.7300 211,800
11.3800 11.5300 11.3700 11.4800 192,100
11.0900 11.3200 10.9500 11.2600 183,300
10.9500 11.2000 10.9400 11.1100 147,900
Weekend
Weekend
No trading
10.8500 11.0900 10.6000 10.9700 139,000
11 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
11.2200 11.2400 10.9800 10.9900 124,400
11.3900 11.3900 11.1700 11.2500 117,000
11.1500 11.3300 11.1300 11.3100 84,600
Weekend
Weekend
11.4200 11.4200 11.1000 11.1300 122,600
11.3700 11.5100 11.3400 11.4900 101,700
11.4100 11.4500 11.3600 11.4100 145,900
11.3400 11.4000 11.2800 11.3000 137,000
11.2500 11.4700 11.1500 11.3600 152,300
Weekend
Weekend
11.1600 11.2800 11.0200 11.0600 271,500
11.2400 11.2700 11.0600 11.0600 123,800
11.3600 11.3900 11.1600 11.2700 183,700
11.3700 11.6000 11.3700 11.4200 119,100
11.3600 11.4800 11.2300 11.3600 122,100
Weekend
Weekend
11.3200 11.4100 11.1900 11.3100 110,900
11.0100 11.3800 11.0100 11.3000 171,600
11.5200 11.5300 11.1200 11.1400 238,100
11.5000 11.6800 11.5000 11.5800 284,700
10 · 10-K After-hours · 16:53 ET 10-K ↗
11.5400 11.6000 11.2000 11.5000 210,300
Weekend
Weekend
11.5500 11.6700 11.4100 11.6300 302,800
11.5900 11.6900 11.5000 11.6300 327,700
11.6600 11.7200 11.3800 11.6800 248,400
11.4100 11.6900 11.3200 11.6000 299,900
11.4800 11.5700 11.3200 11.5400 303,300
Weekend
Weekend
11.2800 11.4300 11.1000 11.3900 295,500
11.3000 11.5700 11.1000 11.3600 400,900
11.1800 11.3400 10.7900 11.2700 422,100
10.6900 11.0800 10.6700 11.0500 720,500
10.8700 11.1400 10.5200 10.6900 436,400
Weekend
Weekend
9 · 8-K After-hours · 16:13 ET 8-K ↗
11.2900 11.5600 10.3100 10.8900 558,800
8 · 8-K After-hours · 16:01 ET 8-K ↗
10.9100 11.3300 10.8900 11.1300 476,400
11.2800 11.2800 10.9600 11.0100 285,600
11.1200 11.4500 10.9900 11.2900 436,600
No trading
Weekend
Weekend
11.1000 11.1300 10.8200 11.0900 219,300
11.1000 11.1600 11.0000 11.0700 291,700
11.1600 11.2100 10.9600 11.0600 196,600
11.0000 11.2300 11.0000 11.1400 229,400
11.3300 11.3300 10.9400 10.9800 204,900
Weekend
Weekend
11.2700 11.3800 11.2600 11.3100 246,300
11.1400 11.3700 11.1200 11.2500 286,200
11.1200 11.2700 11.1200 11.1800 434,700
11.2100 11.3400 11.0100 11.0700 276,400
11.0600 11.2800 11.0600 11.2200 212,600
Weekend
Weekend
10.9700 11.1100 10.9400 11.0500 304,900
10.9000 11.0400 10.8200 10.9700 217,300
10.8500 10.9600 10.7800 10.8100 192,700
11.0000 11.0000 10.7800 10.8500 154,000
11.0800 11.1600 10.9400 11.0300 104,900
Weekend
Weekend
11.1000 11.1500 10.9400 11.0600 160,400
11.2700 11.2800 11.0900 11.1600 182,600
11.1000 11.3600 11.0600 11.2400 260,300
11.0900 11.2200 11.0200 11.0300 183,000
No trading
Weekend
Weekend
11.1800 11.2700 11.0100 11.0700 216,400
11.2700 11.4500 11.2300 11.2500 191,700
11.0600 11.3400 10.9000 11.2900 235,300
7 · 8-K Pre-market · 09:29 ET 8-K ↗
11.2400 11.2900 10.9900 11.0800 142,800
11.2700 11.3400 11.2000 11.2700 125,000
Weekend
Weekend
11.6900 11.7000 11.2300 11.3100 204,500
11.3200 11.8400 11.2400 11.7000 187,200
6 · 8-K After-hours · 16:02 ET 8-K ↗
11.1700 11.3300 11.1500 11.3300 142,800
11.3400 11.4300 11.1300 11.1500 169,800
11.3800 11.4700 11.2800 11.4200 203,700
Weekend
Weekend
11.8800 11.9600 11.3100 11.3800 239,900
No trading
12.5600 12.8200 12.4600 12.6300 199,400
12.4800 12.6900 12.4400 12.5600 147,200
12.5000 12.5700 12.4400 12.4800 89,000
Weekend
Weekend
12.7100 12.7300 12.4600 12.5400 103,000
No trading
12.7100 12.7900 12.6000 12.6800 45,800
12.8500 12.9400 12.5100 12.7100 79,900
12.8900 12.9700 12.6800 12.8800 101,200
Weekend
Weekend
12.9700 13.0400 12.6600 12.7400 193,400
12.7700 13.0600 12.7100 13.0300 159,700
12.8000 12.8200 12.6900 12.7800 139,300
12.8700 12.8700 12.7100 12.8100 115,100
12.7300 12.8700 12.6900 12.8200 168,300
Weekend
Weekend
12.6700 12.7100 12.5200 12.6700 96,900
12.2900 12.6900 12.2800 12.6500 173,600
12.1700 12.4100 12.0500 12.2400 211,000
11.9200 12.2000 11.9200 12.1900 110,600
12.1000 12.1000 11.9100 11.9200 111,900
Weekend
Weekend
12.1800 12.2000 12.0400 12.1100 94,200
12.2400 12.3000 12.1400 12.2000 87,300
12.0900 12.2900 12.0300 12.2800 85,100
12.4600 12.4700 12.0200 12.1000 127,300
5 · 8-K After-hours · 16:19 ET 8-K ↗
11.8400 11.9900 11.7800 11.8300 99,300
Weekend
Weekend
11.9700 11.9900 11.9000 11.9500 30,500
No trading
11.9000 12.0700 11.8300 12.0000 102,600
11.8300 12.0000 11.7900 11.9500 102,800
11.7200 11.8800 11.5000 11.8500 125,900
Weekend
Weekend
11.2500 11.8400 11.2300 11.7000 267,400
11.4600 11.4600 11.1800 11.2300 135,300
11.5900 11.6900 11.3500 11.3500 191,400
11.6600 11.7800 11.5700 11.6400 116,400
11.7400 11.9200 11.6100 11.6600 145,700
Weekend
Weekend
11.9400 11.9400 11.6500 11.6800 109,900
12.0200 12.0300 11.8300 11.9500 144,900
12.0200 12.1600 11.9500 12.0400 122,800
11.9800 12.1100 11.9100 12.0400 156,900
12.1200 12.1200 11.6500 11.9700 196,200
Weekend
Weekend
12.2000 12.3600 12.0700 12.1400 181,200
4 · 10-Q After-hours · 16:26 ET 10-Q ↗
12.5000 12.7400 11.9900 12.1900 234,300
3 · 8-K After-hours · 16:03 ET 8-K ↗
12.0300 12.4100 11.9500 12.4000 167,100
11.7400 12.1400 11.7200 12.0600 183,900
11.7700 11.9300 11.5700 11.7400 237,000
Weekend
Weekend
11.7300 11.8600 11.5000 11.8400 247,900
11.8300 12.0600 11.7300 11.7300 162,300
11.5600 11.9200 11.5600 11.9100 214,800
11.8300 11.8600 11.6300 11.6300 153,800
11.9100 12.0100 11.6700 11.8000 144,200
Weekend
Weekend
11.8700 11.9100 11.7700 11.8900 108,600
11.9400 11.9800 11.7600 11.8700 105,100
11.8600 11.9400 11.7700 11.9300 84,900
11.7900 11.9100 11.6600 11.8600 77,400
11.8100 11.8700 11.6500 11.8300 103,900
Weekend
Weekend
11.6600 11.8800 11.5600 11.7900 166,700
12.1700 12.1700 11.6100 11.6500 273,100
12.3100 12.3100 11.9000 12.1300 215,800
11.9500 12.3700 11.8700 12.3000 106,600
11.8800 11.9900 11.6700 11.9900 169,200
Weekend
Weekend
12.0500 12.1000 11.7400 11.8200 186,900
12.3600 12.3600 11.8800 12.0500 119,000
12.1600 12.4100 12.1600 12.3000 103,800
11.8000 12.1700 11.7500 12.1100 188,100
11.7300 11.9000 11.7100 11.8500 134,700
Weekend
Weekend
11.4100 11.7000 11.3500 11.6600 126,400
11.1500 11.4300 11.0400 11.4100 309,800
11.3300 11.4600 11.1400 11.1500 153,300
11.2500 11.4000 11.1900 11.3900 87,800
11.5800 11.5900 11.2500 11.2600 102,700
Weekend
Weekend
11.3600 11.6000 11.3200 11.5800 105,400
11.3000 11.3500 11.0600 11.3200 132,000
11.1900 11.3400 11.1700 11.3000 133,400
11.4800 11.4800 11.1500 11.1600 122,000
11.1900 11.5500 11.1700 11.4600 188,600
Weekend
Weekend
11.2000 11.3000 11.1200 11.2000 353,000
11.1200 11.2500 11.0300 11.1400 170,200
10.9300 11.2700 10.9300 11.1300 254,200
10.8500 10.9200 10.7100 10.9000 145,100
11.0500 11.1700 10.8300 10.8900 166,200
Weekend
Weekend
11.0500 11.0900 10.9200 11.0300 93,700
10.7700 11.0600 10.7700 11.0600 104,800
11.0400 11.2800 10.7700 10.7800 108,600
11.4000 11.4000 10.9800 11.0600 145,100
11.3600 11.5000 11.1800 11.2700 144,500
Weekend
Weekend
11.7000 11.8200 11.3500 11.3700 168,500
11.1700 11.6700 11.1700 11.6600 270,800
11.2800 11.3800 11.0800 11.1600 111,000
11.0000 11.3800 11.0000 11.3300 257,200
No trading
Weekend
Weekend
10.8900 11.0900 10.8300 11.0500 214,000
10.7000 10.9400 10.5900 10.8700 252,900
10.4100 10.7400 10.4100 10.7000 152,000
10.4700 10.5500 10.3100 10.4900 180,800
10.8300 10.8300 10.3800 10.5000 140,600
Weekend
Weekend
10.9300 11.0000 10.8500 10.8700 192,000
10.9700 11.2000 10.8700 10.9000 171,700
10.9500 11.2200 10.8900 11.0300 308,000
10.6000 10.9400 10.6000 10.9100 181,200
10.8800 10.9400 10.6300 10.6600 99,400
Weekend
Weekend
11.1200 11.1200 10.8900 10.9200 245,000
10.8400 11.1200 10.8300 11.0700 195,200
10.7700 10.9000 10.7200 10.8800 185,200
10.7500 10.8400 10.4000 10.6900 164,500
10.2400 10.7600 10.0100 10.7400 254,600
Weekend
Weekend
10.7400 10.7900 10.1700 10.2400 348,700
2 · 10-Q After-hours · 17:02 ET 10-Q ↗
10.6200 10.9000 10.0200 10.7100 669,700
1 · 8-K After-hours · 16:01 ET 8-K ↗
10.2400 10.3000 9.9900 10.1800 386,100
10.3600 10.4200 10.2100 10.2600 111,400
10.1400 10.2800 10.1400 10.2700 111,000
Weekend
Weekend
10.3000 10.3600 9.9700 10.1300 226,300
10.2800 10.5300 10.2800 10.4100 178,200
10.4900 10.5700 10.3100 10.3500 91,800
10.5000 10.6500 10.4600 10.4900 110,200
10.6500 10.6500 10.2900 10.4200 127,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise