Axcelis Technologies, Inc ACLS

Open calendar →

Axcelis Technologies, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 134.1000 · FX 1 USD = 1.290100 SGD · about SGD 173.0024 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.38 → 134.10 · 77.9%
191.600129.64567.690 1,2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
140.5700 140.5700 131.4800 134.1000 363,300
139.5000 143.8700 138.1300 141.5100 270,600
139.1400 145.0100 139.1400 141.9500 273,400
139.0500 143.6600 133.8900 143.2100 368,100
137.2200 139.5100 130.2700 131.7000 388,400
Weekend
Weekend
130.8400 141.3100 127.9600 136.4200 689,900
140.1100 146.0900 137.5000 139.3400 373,100
144.6700 149.9900 140.3300 145.0100 450,100
143.2100 145.7100 140.2500 142.2400 473,600
139.8400 141.2200 135.9700 136.5600 294,200
Weekend
Weekend
139.3200 144.6100 138.5900 143.3500 328,100
141.7500 146.0000 140.6100 142.9300 425,700
129.8200 135.9800 129.1000 135.4300 569,300
130.8700 133.0300 122.6000 131.5400 860,700
148.4300 152.2100 138.8700 139.9700 672,100
Weekend
Weekend
No trading
176.6200 176.6200 141.6700 144.5000 1,036,500
181.0000 185.0100 173.1000 178.3300 586,500
178.6900 191.2000 178.6600 189.4500 807,800
172.1200 176.4600 163.7500 176.1300 658,700
Weekend
Weekend
171.9400 176.6600 168.7000 173.2300 1,774,900
178.1700 180.9300 169.0700 180.7000 605,900
172.2200 172.2200 164.4900 168.9100 541,300
171.0100 174.8800 169.0000 171.0600 562,600
189.8400 190.2500 179.5900 183.9200 503,700
Weekend
Weekend
No trading
184.1200 188.7200 183.2300 187.5300 688,800
183.3000 187.3700 174.0500 175.4500 426,600
189.8200 193.5000 176.0000 176.8500 661,300
185.3100 193.7800 185.3100 191.6000 1,003,300
Weekend
Weekend
174.2000 183.6200 172.5000 180.1200 641,100
164.9400 174.0200 160.0600 173.5700 695,900
161.5500 172.0000 154.0600 157.4300 821,900
160.4000 182.1900 157.8400 164.5700 1,248,000
153.1600 160.3500 151.7300 154.7600 520,900
Weekend
Weekend
155.2800 159.2600 147.0500 147.1600 441,800
153.1200 167.5100 151.2300 161.8700 719,700
160.0800 162.0000 156.5500 159.1900 450,300
153.7800 159.0300 152.8400 158.7800 272,300
147.7500 151.2200 145.2500 150.4200 417,400
Weekend
Weekend
155.8500 157.8100 149.2800 150.4100 518,000
157.8000 158.2300 151.8800 155.5500 318,500
166.0100 167.0100 157.7200 157.9100 539,900
160.7500 164.9600 157.2400 164.2700 478,500
No trading
Weekend
Weekend
153.2300 158.9800 151.8200 156.9400 476,900
148.8500 155.0700 147.9100 152.5100 349,800
146.0900 151.3600 144.6600 149.5600 386,200
141.6400 144.4000 137.8400 143.2300 640,400
154.6700 155.6100 143.0900 146.2400 609,000
Weekend
Weekend
155.3100 157.2200 152.5900 155.1800 556,300
163.3900 165.4600 160.0000 161.6400 393,300
165.4800 167.6500 158.3600 162.1500 572,700
159.2000 163.0600 153.0200 161.6400 751,700
164.9300 168.1400 160.4500 165.0800 639,100
Weekend
Weekend
17 · 10-Q After market open · 12:20 ET 10-Q ↗
157.2500 164.6900 149.1900 163.0300 1,033,500
16 · 8-K After-hours · 16:15 ET FORM 8-K ↗
168.5300 169.0000 157.0900 158.6600 1,421,700
15 · 8-K After-hours · 16:01 ET FORM 8-K ↗
159.2300 171.6100 156.4300 171.0000 1,884,300
142.8000 145.4200 138.7500 139.7000 1,017,900
141.2400 143.5500 138.3300 141.8700 446,000
Weekend
Weekend
138.8600 140.6600 136.9800 139.9900 320,600
134.1400 140.5000 132.5900 139.1100 798,700
136.0000 136.3000 130.5700 133.6100 424,600
132.6100 138.0400 130.0200 134.0200 835,800
143.4200 144.1700 135.0000 137.4600 642,600
Weekend
Weekend
146.3900 147.9400 138.4100 143.1300 850,200
139.5200 140.0000 135.4700 139.8600 734,300
138.0100 140.4900 134.0600 139.9300 894,900
131.9800 137.4400 130.0500 133.1900 1,209,800
121.5000 132.2000 120.6400 131.0200 1,314,700
Weekend
Weekend
121.1300 121.8400 117.5400 118.7300 449,900
117.7000 120.4700 116.2600 118.7600 693,000
113.0800 120.9900 113.0800 117.8800 949,800
113.0000 114.8400 111.8300 113.0600 457,500
109.6600 111.3600 108.0500 110.7400 438,500
Weekend
Weekend
110.0000 112.8200 109.7300 110.3700 670,400
104.6500 108.7100 104.0800 108.2400 645,200
102.0000 105.1500 100.7800 104.6500 697,200
97.3700 99.6400 94.0300 96.8700 482,500
94.9600 97.8500 93.2900 97.5000 495,600
Weekend
Weekend
No trading
91.7800 96.7800 91.7800 95.0900 353,600
94.9300 98.9600 94.0000 95.5100 618,400
91.8700 93.8100 89.1600 93.0800 592,100
14 · DEF 14A Pre-market · 07:28 ET FORM- DEF 14A ↗
99.0400 99.0400 89.2700 90.4300 673,500
Weekend
Weekend
96.0700 99.8100 96.0700 97.3500 692,100
98.3000 101.0000 97.5000 98.3500 1,011,700
95.2700 101.3500 95.2700 100.8500 1,028,800
85.6400 96.7900 85.6100 94.3900 1,300,000
86.5000 88.0000 85.1500 85.7700 477,800
Weekend
Weekend
87.6800 88.0000 83.7000 84.4300 1,112,100
83.5000 88.2500 83.0700 87.1200 473,700
85.9800 88.5600 85.0100 85.7400 679,400
84.9000 86.2300 84.1100 85.1500 623,200
85.1700 85.7500 83.5100 84.5500 624,900
Weekend
Weekend
82.5000 86.0000 81.9300 83.1900 829,200
13 · 8-K After-hours · 16:36 ET FORM 8-K ↗
84.5900 86.5700 83.7800 85.1800 632,400
85.8200 87.1900 84.7700 86.2200 434,500
83.8600 87.6300 83.3600 85.8200 569,900
80.5000 85.0300 79.5000 84.0600 666,700
Weekend
Weekend
82.8400 84.7900 80.2200 82.2400 652,900
84.9200 86.1300 83.5200 85.9100 810,200
87.1400 88.1400 86.1400 86.6200 717,700
82.9500 87.2700 82.4700 85.8800 1,382,700
82.1000 86.6600 81.6400 86.5800 683,000
Weekend
Weekend
81.4100 84.4000 80.8000 82.6100 1,001,900
12 · 10-K After market open · 15:48 ET 10-K ↗
80.9000 83.8600 78.8800 83.5800 964,100
82.3900 82.8200 78.8700 80.0200 582,500
79.3600 82.6300 79.0000 81.7700 685,100
80.1100 80.1100 77.7400 78.7900 913,000
Weekend
Weekend
79.3000 80.8900 76.4500 80.1600 1,263,400
80.8200 82.8800 77.5000 80.6200 1,636,400
79.2800 84.5200 75.3100 82.0100 5,144,900
11 · 8-K After-hours · 16:06 ET FORM 8-K ↗
92.7400 99.1100 90.2600 98.5000 1,706,100
No trading
Weekend
Weekend
91.8500 95.5500 91.5000 94.5500 1,086,100
92.5000 94.5200 89.7700 90.5400 577,500
91.7100 93.4000 89.5900 91.8200 713,100
85.8900 90.8300 85.4700 89.0500 586,500
85.4700 85.5600 83.7100 85.4700 635,800
Weekend
Weekend
10 · 8-K After-hours · 16:40 ET FORM 8-K ↗
82.1300 87.6400 82.0100 86.0800 559,400
81.7500 82.5000 79.3500 81.4900 1,100,400
85.1200 87.1800 82.5500 82.7600 988,200
89.3200 91.0100 81.3300 84.3700 1,086,800
85.8900 90.5200 85.6400 88.8100 515,200
9 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
89.6600 92.5000 87.4200 88.0700 552,200
91.9600 93.2100 88.5200 92.2000 535,500
8 · 8-K After-hours · 17:18 ET FORM 8-K ↗
93.6400 94.3500 89.2300 91.2300 550,600
90.3100 92.6100 90.0400 91.0400 428,400
90.8700 92.0500 89.0200 89.1700 382,800
Weekend
Weekend
94.7500 94.9200 89.7300 91.1200 572,400
95.5600 96.3700 93.5300 94.9600 485,500
89.9400 94.6800 88.4700 93.4200 474,300
90.8000 92.1400 88.0500 88.1600 546,300
No trading
Weekend
Weekend
98.2800 100.0000 93.0300 93.1200 556,600
99.0000 100.6200 95.9000 96.5000 526,100
96.6200 96.6200 92.3100 93.2200 564,200
96.3700 97.8400 95.4900 97.0400 519,800
92.9400 97.8000 92.9400 95.7200 644,400
Weekend
Weekend
90.1900 94.6500 90.1900 93.1000 535,400
92.3100 92.9000 87.7400 89.8900 893,600
91.7800 94.6900 91.2500 92.9900 737,500
89.8500 95.5000 89.8500 93.9000 664,500
88.2000 91.2800 88.0500 89.0400 625,800
Weekend
Weekend
81.6100 86.9700 81.6100 86.1200 436,600
No trading
7 · 424B3 After-hours · 16:05 ET 424B3 ↗
81.6400 81.6400 80.0400 80.3400 217,200
82.0000 82.6400 81.3600 81.5500 163,500
82.0000 83.0000 80.9000 81.8200 237,500
Weekend
Weekend
83.7200 83.7200 82.2900 82.6100 211,400
No trading
84.1600 84.3500 82.1300 82.8000 189,600
82.8500 84.2600 82.0200 83.7000 294,000
84.2700 84.6000 82.5700 83.1500 325,400
Weekend
Weekend
80.9700 83.9900 80.9700 82.7200 875,600
83.7800 85.8500 80.7000 81.1300 437,400
86.0500 87.1100 80.5200 81.6500 630,500
86.8400 87.8500 84.4100 86.3200 561,400
86.1600 87.6100 83.6100 87.2600 638,400
Weekend
Weekend
88.1200 88.8800 83.4700 85.6100 720,100
90.2500 91.6300 88.5400 89.0800 645,800
88.1100 92.0200 88.1100 90.3400 706,800
90.3300 90.6900 88.2300 88.9500 591,400
91.9200 93.2200 90.2600 91.1400 535,500
Weekend
Weekend
89.8200 91.8900 89.4300 90.8200 449,100
87.0500 89.7400 85.7600 89.1000 472,200
82.9600 88.9000 81.4900 88.0200 656,400
81.8700 82.9300 80.7300 82.4300 522,100
81.4000 83.0200 80.5200 81.5100 518,800
Weekend
Weekend
82.1600 83.3600 81.6800 82.7700 132,800
No trading
82.7700 84.2600 81.9200 82.1300 611,500
79.6700 83.6700 79.3700 82.7500 512,300
77.1600 79.2500 77.1600 78.8900 454,400
Weekend
Weekend
73.9000 78.2900 73.6000 76.8800 597,700
78.9600 79.9600 73.7700 74.1200 505,600
78.0100 79.4200 77.6400 77.8500 386,000
78.4700 79.5300 76.6900 77.7000 622,400
80.9000 82.3500 79.5800 80.5300 444,100
Weekend
Weekend
79.9900 82.5000 78.6600 81.5400 481,500
84.1200 85.5700 81.0000 82.6200 719,200
86.4500 88.3700 85.2300 85.4200 509,600
87.4500 87.4500 83.5000 85.5800 573,200
87.9500 89.8000 86.1100 87.4200 654,500
Weekend
Weekend
80.5400 85.7800 80.0100 85.7400 636,400
6 · 10-Q After market open · 15:37 ET 10-Q ↗
84.0500 84.9800 80.5400 82.1400 638,800
80.6000 85.6500 80.5500 84.4500 861,700
89.4400 89.4400 80.4700 80.5100 1,492,800
5 · 8-K Pre-market · 08:17 ET FORM 8-K ↗
81.9500 84.1000 80.9600 82.7400 1,229,700
Weekend
Weekend
81.2000 81.6100 78.8900 79.5600 1,148,100
83.1400 84.7000 81.7400 81.8400 599,200
83.4700 84.6800 82.5000 83.1400 460,300
82.7100 83.4000 81.8900 82.2900 337,800
84.6600 85.3500 82.7600 83.2500 452,600
Weekend
Weekend
85.3800 85.5300 83.3000 83.3100 359,600
80.1700 84.6300 80.1700 84.3600 517,100
82.7400 83.1300 78.8000 81.4000 608,700
83.2800 84.3500 82.0400 83.2900 480,400
83.9800 85.4300 83.6200 83.8800 351,400
Weekend
Weekend
82.6800 83.5500 82.0100 82.8800 407,300
84.9400 86.5500 82.0600 83.6200 467,300
82.6600 83.8500 80.9300 83.7700 771,700
79.8700 82.4000 79.0600 80.3800 609,500
80.2800 81.8800 79.2000 81.4300 909,100
Weekend
Weekend
85.1100 85.8800 79.1100 79.1900 1,107,600
84.7000 85.5800 83.4400 84.6100 615,600
83.0000 85.4900 82.8000 84.4700 1,017,100
88.0600 89.0000 83.5700 83.6600 992,900
89.3100 93.3800 87.6600 87.6900 933,800
Weekend
Weekend
93.5700 93.6600 88.5200 88.7100 993,200
98.1000 98.3500 92.5800 93.5700 1,108,100
4 · 8-K After-hours · 17:26 ET FORM 8-K ↗
93.5400 95.5900 86.0400 94.7600 2,521,300
3 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
96.2900 98.5800 95.0000 97.6400 301,700
98.9200 98.9200 96.6100 96.7000 395,800
Weekend
Weekend
96.6100 98.1500 95.2200 97.4800 280,000
94.9900 97.8300 93.0000 97.1300 399,300
98.1200 98.7500 96.5700 97.1600 408,900
101.0600 102.9300 98.2900 98.4700 704,000
96.2800 100.4800 96.0000 100.4400 697,800
Weekend
Weekend
96.6400 96.6400 94.5400 95.6500 1,168,500
94.2400 97.1800 93.4700 96.6600 679,700
89.5200 93.0000 88.4900 91.1000 584,100
87.7100 90.1500 87.7000 89.8100 572,300
86.1400 88.1500 86.0000 87.3000 418,100
Weekend
Weekend
85.8700 86.1800 84.7700 85.5500 274,300
83.9900 87.4200 83.5100 86.3600 577,800
83.5500 83.5500 82.1000 83.2800 300,900
81.7400 83.7500 81.6600 83.0800 422,200
81.3300 82.0000 79.6700 81.8200 286,200
Weekend
Weekend
79.6400 81.5300 79.6400 80.6100 331,000
78.2200 79.4300 77.3200 78.7900 325,800
79.7000 80.1700 77.5500 78.6900 823,500
77.3200 80.0700 77.1600 79.6000 416,800
No trading
Weekend
Weekend
81.8300 82.2700 79.5500 80.0400 385,800
82.0500 82.7700 79.9600 82.0100 876,300
81.0600 82.2200 80.3900 81.9200 292,500
79.8200 81.8200 79.7800 80.9100 390,300
81.9000 82.1800 80.3300 80.3800 293,200
Weekend
Weekend
79.3800 83.3600 78.8600 81.2900 493,600
78.1800 79.8300 77.7000 78.5100 390,800
80.2100 80.4000 77.7100 79.0700 361,900
80.7300 82.2800 79.2400 80.2000 340,100
80.5100 81.7000 79.7700 80.7300 289,700
Weekend
Weekend
81.0000 81.2100 78.7500 80.5100 618,500
83.7500 84.1500 82.5100 83.7600 346,300
81.6800 85.4500 81.6800 84.9700 870,400
78.4400 82.5500 78.0200 81.3200 580,600
79.6000 80.5000 77.8300 78.0000 356,800
Weekend
Weekend
80.0400 80.2300 78.5200 79.4200 390,000
77.8700 80.4800 77.3700 79.5100 671,100
77.1600 77.8300 74.8800 75.7200 1,090,500
2 · 10-Q After-hours · 17:19 ET 10-Q ↗
80.0000 84.3700 75.9800 78.0100 1,579,600
1 · 8-K Pre-market · 08:43 ET FORM 8-K ↗
68.9800 70.9200 67.4900 70.8800 649,100
Weekend
Weekend
66.5800 69.1500 65.6400 68.7500 545,400
71.1800 71.1800 67.1600 67.6900 757,900
73.9900 74.6100 71.7800 72.8900 433,600
76.2400 77.4200 73.0000 73.1700 501,600
74.3900 75.7700 73.9500 75.3800 482,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 DEF 14A FORM- DEF 14A (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise