ACNB Corporation ACNB

Open calendar →

ACNB Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 65.4200 · FX 1 USD = 1.277900 SGD · about SGD 83.6002 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.33 → 65.42 · 44.3%
65.95055.02544.100 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
65.1900 65.9800 64.4650 65.4200 53,147
21 · 8-K After market open · 12:05 ET 8-K ↗
64.3000 66.0600 63.4500 65.3900 87,900
63.8100 63.8100 63.0400 63.6400 62,200
63.0000 64.2800 63.0000 63.5900 51,800
63.2500 63.2900 62.2700 62.8900 49,000
Weekend
Weekend
63.2000 64.4200 63.1200 63.3400 55,800
62.9000 63.2400 62.3500 63.1800 58,800
61.8200 62.6600 61.4100 62.5100 61,000
63.0500 63.5500 62.0800 62.7100 41,100
62.1200 63.0000 62.0300 62.7100 37,400
Weekend
Weekend
63.1500 63.3500 62.1700 62.2900 33,800
62.8800 63.7200 62.3400 63.1900 53,900
63.1600 63.3900 62.2900 63.1200 50,700
63.9600 64.3000 63.5300 63.7300 43,000
63.8200 64.7700 63.1000 63.7800 71,000
Weekend
Weekend
63.4100 64.2000 63.2900 63.7800 45,300
62.0000 63.0300 60.9300 62.8900 56,100
62.8000 62.8800 61.7400 62.3000 53,100
63.1800 63.4000 61.9300 62.8100 52,600
63.3100 63.6900 62.7100 63.1800 42,700
Weekend
Weekend
63.3600 63.9400 63.1800 63.7300 65,300
20 · 8-K Pre-market · 08:02 ET 8-K ↗
63.0500 63.6200 61.9900 63.4400 57,900
63.5100 63.7900 62.8300 62.8700 42,800
64.2000 64.4000 63.3600 63.9400 49,700
64.5500 64.7500 63.5500 63.8500 57,700
Weekend
Weekend
63.5300 65.8900 63.0900 64.5700 249,800
64.9800 65.4100 64.0200 64.0600 61,200
65.3400 65.4800 63.1900 64.5500 51,600
64.9800 65.3500 64.3700 65.3400 56,200
65.0800 65.8000 64.8000 64.9900 68,300
Weekend
Weekend
65.5400 66.0000 64.5800 65.1900 59,400
64.2300 65.1200 63.7300 65.0200 44,800
65.0300 65.0600 64.0800 64.3000 56,900
65.6100 65.9200 63.6800 65.3300 57,300
No trading
Weekend
Weekend
65.2500 66.7000 65.1500 65.9500 74,700
65.6900 67.6000 65.4000 65.6100 87,400
63.8100 65.5800 63.7800 65.2000 112,900
64.5700 64.5700 62.9800 63.9800 94,600
64.4600 66.5300 63.5900 64.9900 81,100
Weekend
Weekend
64.8000 65.2900 64.2700 64.5100 48,700
63.9900 64.7400 63.0100 64.5200 45,300
64.7400 64.9300 63.9000 64.3200 138,000
64.5000 64.8100 64.0600 64.7000 92,000
64.1800 65.0100 63.7300 64.4400 91,000
Weekend
Weekend
64.0100 65.2600 63.1500 64.4500 225,000
62.8700 63.8500 62.5000 63.6500 43,000
64.1500 64.3800 62.4500 63.2300 94,000
64.5400 64.9900 63.6200 64.1900 31,800
65.0000 65.1700 64.2100 64.3700 50,100
Weekend
Weekend
64.9000 65.2900 64.4000 64.9300 32,200
64.7500 65.2500 64.5400 64.8900 37,500
64.8100 65.0700 64.0600 64.5200 44,300
63.5600 64.4200 63.4400 64.4200 51,100
63.8300 64.3200 62.9100 63.4900 63,100
Weekend
Weekend
64.1500 64.8200 63.8000 64.3800 44,600
19 · 10-Q After market open · 14:02 ET 10-Q ↗
65.3400 65.7500 64.5900 65.0100 73,500
65.4300 65.6000 64.6000 65.2300 49,300
64.4500 65.7200 64.0300 65.4300 51,000
65.1000 65.9400 64.2600 64.5200 65,300
Weekend
Weekend
63.7300 64.4800 63.3100 64.4800 53,500
63.7600 64.5700 63.0500 63.8300 48,400
64.2400 64.7200 63.5100 63.5300 83,900
18 · 8-K Pre-market · 08:35 ET 8-K ↗
64.5600 65.2700 63.3800 64.5600 96,100
62.1800 64.2900 62.0000 64.0000 152,400
Weekend
Weekend
62.8500 63.6700 62.0300 62.1000 152,000
60.7700 62.8700 60.5200 62.8600 96,300
17 · 8-K Pre-market · 04:45 ET 8-K ↗
61.1300 61.1300 60.2200 60.5300 81,800
60.6700 61.2200 59.9900 61.2000 56,400
60.5700 61.1600 59.8500 60.7000 60,800
Weekend
Weekend
61.2200 61.9500 60.3000 60.4500 69,700
60.3200 62.0700 59.9200 61.9600 62,400
59.6500 60.8600 59.5800 60.3200 71,600
60.0700 60.4300 59.4700 59.6300 59,600
59.5000 60.3600 59.2200 59.9400 60,300
Weekend
Weekend
58.8100 59.6400 58.5500 59.3200 38,900
58.0900 59.2100 58.0000 59.0100 39,600
59.1300 59.1300 58.0000 58.3100 54,700
60.4900 60.7300 59.2200 59.2400 57,200
60.2500 60.6400 59.6200 60.4900 67,200
Weekend
Weekend
No trading
61.2500 61.7300 59.9900 60.2500 70,900
59.4200 61.2500 59.4200 61.2500 93,200
59.9200 60.1500 58.8000 59.3800 73,800
59.7100 60.3200 59.0500 59.9300 104,600
Weekend
Weekend
58.8900 60.8800 58.3800 60.4200 371,100
58.2000 58.8000 56.9300 58.3900 59,000
58.4200 59.1200 58.2100 58.3700 72,200
57.0600 58.2900 56.7900 58.2900 100,700
57.1400 57.8500 56.8100 56.8100 47,400
Weekend
Weekend
No trading
56.9100 57.4800 56.1700 57.2200 104,400
56.6800 57.5800 55.6900 56.1700 42,800
56.8900 57.3600 56.0600 56.8100 58,800
57.6700 57.8500 56.2100 56.4800 43,200
Weekend
Weekend
57.3000 57.8100 57.2100 57.5000 53,100
57.3000 58.5400 56.5100 57.0100 45,700
56.6000 57.1600 56.4900 57.0800 47,500
55.6300 57.0000 55.6300 56.1300 47,300
54.9600 56.1500 54.9600 55.5400 39,500
Weekend
Weekend
54.1300 55.6600 53.2500 54.8800 65,100
53.0000 54.2300 52.7900 54.1300 71,000
53.6700 53.8600 52.5300 52.6200 75,100
52.5900 53.7800 51.1900 53.7200 51,300
53.3700 53.7300 52.2000 52.9200 65,300
Weekend
Weekend
55.0000 55.0000 54.2100 54.2900 34,100
54.4000 54.9200 53.8600 54.5100 39,500
54.4400 55.1000 54.0500 54.4000 84,100
54.7500 55.5500 54.5800 55.0600 65,400
No trading
Weekend
Weekend
54.7700 55.3500 52.7900 54.4500 41,000
53.9800 55.0000 53.8300 54.7600 33,500
53.4000 54.6700 53.4000 54.1800 56,700
53.0100 53.7200 52.9900 53.4000 34,000
52.0500 53.3400 52.0500 53.3400 42,800
Weekend
Weekend
52.4900 52.5500 51.9100 52.0300 46,100
52.8400 53.4500 52.5900 52.5900 44,300
52.2400 52.9200 52.1600 52.5300 43,300
52.3600 52.7100 51.6900 52.6400 34,200
53.4800 53.9300 52.0800 52.2800 44,800
Weekend
Weekend
52.9100 53.6300 52.9100 53.5400 23,200
16 · 10-Q After market open · 13:56 ET 10-Q ↗
53.5200 53.9100 52.9800 53.0000 38,200
53.5600 53.7400 52.8500 53.2300 33,200
15 · 8-K Pre-market · 08:38 ET 8-K ↗
52.2400 53.3700 52.1800 52.9100 35,700
51.3400 52.1700 51.1500 51.9400 54,700
Weekend
Weekend
50.9100 52.0200 50.6000 51.5300 102,900
50.1400 51.0000 50.1400 50.6900 62,000
52.8900 52.8900 50.4400 50.6200 67,200
14 · 8-K Pre-market · 08:46 ET 8-K ↗
50.9100 52.6000 50.7500 52.1500 115,000
48.7500 50.4800 48.7500 50.4700 111,700
Weekend
Weekend
50.3000 50.4800 48.8500 49.0600 71,300
50.2900 51.1300 49.8000 50.4800 133,300
13 · 8-K Pre-market · 09:11 ET 8-K ↗
50.1700 50.3900 49.5900 49.7400 108,900
51.6600 52.1400 49.9000 50.0900 91,800
50.0200 51.9900 50.0200 51.3600 101,200
Weekend
Weekend
51.0000 52.2500 50.8600 51.7000 96,900
50.3200 51.2500 50.2500 50.4700 65,600
50.9900 51.1600 50.5000 50.6700 51,300
51.2500 51.5000 50.7000 51.1500 85,800
51.0900 51.6100 50.1100 51.2900 51,800
Weekend
Weekend
51.8500 51.8500 50.6700 51.2200 43,100
50.8000 52.1800 50.6600 51.8600 58,800
51.2400 51.5400 50.1500 50.9900 78,800
48.7900 49.7900 48.5500 49.7300 93,400
47.9700 48.9600 47.7600 48.8400 74,500
Weekend
Weekend
No trading
47.4600 48.1900 47.0000 48.0000 37,300
47.9600 48.5000 47.5500 48.0500 41,500
47.9800 48.3700 47.4900 47.8700 48,300
47.3500 47.7600 47.0800 47.5700 61,000
12 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
Weekend
Weekend
47.1000 47.6200 46.7400 47.2500 68,200
46.9300 47.8200 46.8600 47.4500 54,000
47.2700 47.4600 46.8200 47.2000 76,400
46.7700 47.5300 46.2100 47.0900 63,900
47.1300 47.7700 46.7900 47.2500 67,900
Weekend
Weekend
46.0000 46.6300 45.3200 46.0000 126,600
11 · PRE 14A After-hours · 16:08 ET PRE 14A ↗
45.0900 46.5600 45.0000 46.0200 76,400
46.0900 46.1500 44.6200 45.2900 52,400
10 · 8-K Pre-market · 08:31 ET 8-K ↗
47.5300 47.8400 46.1200 46.2800 63,200
46.8500 47.5800 46.2400 47.4700 55,200
Weekend
Weekend
46.8500 46.8500 45.9700 46.4800 32,000
9 · 10-K After-hours · 16:08 ET 10-K ↗ 8 · 8-K After market open · 15:53 ET 8-K ↗
46.0600 46.7400 45.7400 46.5300 71,900
46.9800 47.4000 46.3700 46.8700 38,300
46.9300 48.3800 46.2500 47.4500 64,700
46.7000 47.5000 45.8900 47.1800 45,200
Weekend
Weekend
47.8300 47.8300 46.2900 47.5000 69,500
50.0700 50.2300 48.1000 48.9300 51,800
50.4600 51.2900 50.1700 50.5000 27,100
49.7700 50.6300 49.2100 50.0700 19,400
7 · 8-K After market open · 12:24 ET 8-K ↗
49.8400 50.9300 49.8400 50.5200 33,600
Weekend
Weekend
51.1600 51.2100 49.5200 50.4000 59,800
50.8700 52.0200 50.1500 51.5500 37,500
50.1600 51.3500 49.3600 51.1700 44,100
50.2200 50.2700 48.8000 49.4100 32,400
52.0000 52.5300 49.4300 49.7100 24,700
Weekend
Weekend
51.0000 52.0000 50.7000 51.8000 46,200
6 · 8-K Pre-market · 09:11 ET 8-K ↗
51.8200 51.9700 50.9700 51.5800 28,800
53.0600 53.8400 51.5100 51.9500 33,800
52.1200 53.5200 52.1200 53.1800 18,500
No trading
Weekend
Weekend
51.9100 52.9600 51.8000 52.5500 32,500
53.1800 53.1800 51.6200 52.3000 51,600
52.6200 53.8000 51.6500 52.6900 50,300
52.1500 52.4700 51.1800 52.1500 28,400
52.3100 52.9400 51.8600 52.2600 41,600
Weekend
Weekend
53.3800 53.8900 52.2300 52.7700 32,400
53.4500 53.7600 52.3400 52.7600 26,900
52.5500 53.3000 52.4800 53.1600 32,200
51.4300 52.5500 51.0000 52.2000 44,200
50.3800 51.6800 50.3800 51.4900 39,200
Weekend
Weekend
49.9400 50.7600 49.1100 50.5200 31,700
49.0400 49.9700 48.6500 49.7400 42,700
5 · 8-K Pre-market · 08:46 ET 8-K ↗
49.7500 49.7500 48.2200 48.4800 56,500
48.0000 48.8400 48.0000 48.7600 32,400
49.3700 49.3700 48.3600 48.3600 29,200
Weekend
Weekend
50.3600 50.8600 48.4600 49.0300 21,000
50.8500 50.8900 50.1500 50.8500 27,900
4 · 8-K Pre-market · 08:30 ET 8-K ↗
48.5800 50.7300 48.2800 50.7100 27,800
48.8500 49.2500 48.5000 48.8900 23,400
No trading
Weekend
Weekend
49.5700 50.0500 48.6000 49.4000 33,000
48.6500 50.0000 47.4000 49.6400 30,500
47.8600 49.2000 47.8600 48.7400 26,600
47.8700 48.2400 47.2700 48.2400 39,000
48.6000 48.6700 47.7100 48.0200 24,300
Weekend
Weekend
48.5300 48.9400 48.0700 48.3300 22,200
47.2500 48.8700 47.2500 48.6600 29,300
48.6000 48.6000 47.3000 47.6100 18,300
48.0400 48.4400 47.4600 48.4000 28,100
47.1700 49.1100 47.1700 48.4300 27,800
Weekend
Weekend
47.5700 48.4400 46.8600 47.2500 25,500
No trading
48.6700 48.6700 47.8200 48.3500 20,400
49.3400 49.3400 48.3700 48.4000 12,300
49.5200 49.6700 48.9300 49.1500 16,700
Weekend
Weekend
49.8300 49.8300 48.8700 49.4000 12,300
No trading
49.8300 50.1000 49.5500 49.7100 14,300
50.0700 50.5100 49.4700 49.7100 18,400
51.4600 52.2500 50.1400 50.5100 30,800
Weekend
Weekend
52.8100 52.8100 51.1500 51.5700 44,900
53.0000 53.4100 51.9600 52.8800 37,900
52.8000 53.0000 52.3600 52.8500 36,600
52.7900 53.0000 52.0000 52.5100 30,500
52.0200 52.9900 51.9100 52.6100 33,900
Weekend
Weekend
51.9300 52.2600 51.4000 51.6600 35,700
50.9900 51.8700 50.6100 51.5900 33,500
50.4400 51.4400 50.0500 51.1000 65,100
49.5800 51.3700 49.5800 50.6700 31,100
49.5200 49.7800 49.3700 49.6400 12,600
Weekend
Weekend
48.5000 49.1900 48.5000 49.1600 19,100
3 · 8-K Pre-market · 08:45 ET 8-K ↗
49.6400 49.8500 48.8300 49.4400 29,400
48.6300 49.4800 48.6000 49.4500 22,300
48.1700 48.4800 48.0300 48.3000 17,100
47.8300 48.9500 47.3400 47.9200 9,500
Weekend
Weekend
48.5500 48.7900 48.1400 48.4000 7,900
No trading
48.7500 49.3900 48.0200 49.0000 32,400
48.6200 49.7200 47.7700 49.0400 24,000
48.3100 48.4200 47.5000 48.1600 15,200
Weekend
Weekend
47.1700 48.9000 47.0000 48.6100 36,400
46.8200 47.4100 46.7500 47.1900 19,000
46.5100 47.2000 45.7900 46.2300 24,700
45.6400 46.7100 45.6400 46.7100 16,900
47.5400 47.5400 45.8700 45.8700 15,500
Weekend
Weekend
47.3300 47.7400 47.0000 47.3200 21,600
44.8200 48.2000 44.8200 47.8800 24,200
48.0100 48.5400 47.8400 47.8600 17,500
47.9800 48.5400 47.5100 48.3200 22,000
46.9000 47.9000 46.6100 47.8900 16,800
2 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
46.4700 47.2900 46.4700 46.9800 22,600
1 · 10-Q After-hours · 16:41 ET 10-Q ↗
46.8000 46.9900 46.1900 46.7000 16,000
46.0000 47.0000 42.6000 46.9100 29,500
45.1800 45.9700 45.1200 45.8300 15,700
45.5300 45.6700 45.1800 45.3600 17,500
Weekend
Weekend
44.6800 45.3500 44.3700 45.1800 17,400
44.0100 44.9700 43.8600 44.9700 12,300
44.0600 45.2700 43.3400 44.1000 30,300
44.5500 45.1900 44.1300 44.3600 12,400
45.3300 45.4500 44.4800 44.5600 14,100
Weekend
Weekend
45.7800 46.0000 45.1800 45.3300 15,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:45 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise