Ascent Industries Co ACNT

Open calendar →

Ascent Industries Co. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.1300 · FX 1 USD = 1.288650 SGD · about SGD 19.4973 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.99 → 15.13 · 16.5%
17.78014.74011.700 1,2 3 4 5,6 7 8 9 10 11,12 13 14 15 16,17 18,19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
15.1800 15.3600 15.0700 15.1300 47,500
15.1100 15.3600 15.0400 15.1700 45,900
15.1100 15.3400 15.0600 15.2600 32,400
23 · 8-K After market open · 13:40 ET 8-K ↗
15.0400 15.2300 15.0000 15.1500 27,700
15.2500 15.3200 15.1500 15.1500 31,500
Weekend
Weekend
15.2300 15.2900 14.9900 15.2900 23,400
15.1500 15.2300 15.0200 15.1200 18,000
15.0000 15.1700 15.0000 15.1200 26,900
15.1500 15.3500 15.0100 15.0100 29,600
15.2300 15.4300 15.0500 15.1800 33,200
Weekend
Weekend
15.3600 15.3600 15.1400 15.2600 39,700
15.3400 15.3700 15.1700 15.2500 24,000
15.3800 15.3800 14.8900 15.1000 51,800
15.7100 15.9400 14.8000 15.2900 46,300
15.2600 15.4500 15.0100 15.3900 20,600
Weekend
Weekend
No trading
15.1600 15.2800 14.8100 15.2600 50,300
15.0500 15.2700 14.9500 15.1100 42,600
14.4500 15.2500 14.1100 15.0300 102,500
22 · 8-K After market open · 10:30 ET 8-K ↗
13.9100 14.5400 13.7400 14.4900 109,800
Weekend
Weekend
14.3600 14.4100 13.8000 13.9000 984,600
14.4400 14.6600 14.2400 14.4400 80,800
14.0700 14.5800 13.9100 14.4700 167,800
13.7000 14.1200 13.6300 13.9700 67,700
14.0000 14.0100 13.5400 13.6500 52,800
Weekend
Weekend
No trading
13.9500 14.0100 13.5300 13.9600 67,100
13.8400 14.0600 13.7000 13.8400 62,900
13.7800 14.0000 13.5500 13.6800 59,800
14.1800 14.4700 13.7000 13.7800 52,800
Weekend
Weekend
13.8900 14.5000 13.6800 14.0500 51,900
13.7900 14.0000 13.6600 13.8900 60,700
21 · 8-K After market open · 12:59 ET 8-K ↗
13.7300 14.0000 13.6300 13.7600 71,900
13.5400 13.8200 13.3600 13.7300 62,500
13.5200 13.7800 13.4200 13.5500 54,200
Weekend
Weekend
13.6100 13.6700 13.5200 13.5500 32,400
13.6200 13.6500 13.4700 13.6100 35,400
13.7500 13.8200 13.4900 13.5200 63,700
13.4300 13.9000 13.4100 13.7100 75,800
13.5400 13.5400 13.0800 13.4200 88,600
Weekend
Weekend
13.6100 13.7200 13.4500 13.5500 80,300
14.0000 14.1000 13.5900 13.6100 58,400
14.0400 14.2600 13.5300 14.0100 54,600
14.5400 14.6400 14.1300 14.2100 49,200
No trading
Weekend
Weekend
14.2900 14.9400 14.2300 14.4500 60,200
14.1200 14.4300 14.1100 14.2900 51,600
13.9900 14.2300 13.1300 14.1600 67,900
14.0700 14.1100 13.8700 14.0200 64,100
20 · 8-K After market open · 11:18 ET 8-K ↗
13.9100 14.1800 13.7200 14.1300 53,000
Weekend
Weekend
14.0000 14.1300 13.8500 13.9000 60,500
14.0000 14.3300 13.9600 14.0200 30,400
13.7600 13.9500 13.7500 13.9300 48,600
13.4900 13.7600 13.0300 13.7600 90,000
13.6900 13.8900 13.4700 13.5300 89,000
Weekend
Weekend
13.3300 14.0000 13.3300 13.8400 91,500
13.9900 14.0700 12.5300 13.3900 236,800
19 · 10-Q After-hours · 17:08 ET 10-Q ↗ 18 · 8-K After-hours · 16:18 ET 8-K ↗
14.7700 15.4600 14.3300 14.5900 92,200
14.9100 15.2400 14.9100 14.9400 57,800
14.6800 15.0500 14.6000 14.9200 85,400
Weekend
Weekend
14.5300 14.8000 14.4600 14.7400 44,600
17 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
14.3600 14.6500 14.3600 14.5700 56,200
14.5500 14.7000 14.3600 14.5000 49,700
14.4600 14.7000 14.2300 14.7000 94,900
14.4400 14.6900 14.4300 14.5300 63,600
Weekend
Weekend
14.3800 14.7000 14.2700 14.5200 64,400
14.0200 14.4300 14.0200 14.4100 63,800
14.0300 14.1400 13.9300 14.0800 36,800
14.2000 14.3900 14.0300 14.0300 55,500
14.3100 14.5000 14.2000 14.3600 43,600
Weekend
Weekend
13.9900 14.3200 13.8400 14.2700 86,400
13.7800 14.1000 13.5300 13.9200 61,400
13.6000 13.8200 13.5100 13.7800 96,800
13.6100 13.8000 13.3600 13.7300 98,400
13.5000 13.7700 13.4000 13.6200 105,500
Weekend
Weekend
13.1900 13.5000 13.1000 13.4700 119,900
13.2400 13.7000 13.0600 13.2600 179,900
13.2400 13.4400 13.2000 13.3500 111,400
13.4000 13.5100 12.8900 13.0000 130,100
13.0900 13.3700 12.8200 13.2600 94,000
Weekend
Weekend
No trading
13.0000 13.2200 12.9500 13.1000 123,900
15 · 8-K After market open · 10:01 ET 8-K ↗
13.3200 13.5700 13.1100 13.1500 109,100
14 · S-3 After-hours · 16:02 ET FORM S-3 ↗
13.2800 13.4800 13.1500 13.3100 122,000
13.0300 13.2100 12.8000 13.1500 158,200
Weekend
Weekend
12.7300 13.0100 12.7100 12.8800 81,600
12.9200 13.0300 12.6600 12.8400 77,000
13.0000 13.1700 12.8400 12.9300 122,200
12.4400 12.9000 12.4400 12.8200 136,100
13 · 8-K After market open · 15:49 ET 8-K ↗
12.4100 12.6600 12.2200 12.6000 234,100
Weekend
Weekend
12.6500 12.6800 12.1000 12.1200 262,600
12.1900 12.5100 12.0900 12.4600 182,000
12.8400 12.9500 12.3100 12.3900 185,600
12.7100 13.0000 12.6600 12.6900 91,900
12.8000 13.0500 12.6700 12.7400 78,700
Weekend
Weekend
12.9200 13.1700 12.5900 12.7900 220,900
12.6100 13.2200 12.3600 12.9100 148,000
13.0000 13.0700 12.6500 12.7200 188,100
13.0900 13.3500 12.9000 13.0000 309,400
13.0800 13.3400 12.9700 13.2100 378,900
Weekend
Weekend
13.5300 13.6800 13.0100 13.2600 268,900
13.6700 13.9500 13.3800 13.4100 230,300
14.5300 15.4000 13.8000 13.8000 714,400
12 · 10-K After-hours · 17:09 ET 10-K ↗ 11 · 8-K After-hours · 16:16 ET 8-K ↗
17.5000 17.7600 17.1800 17.3800 89,800
17.0600 17.8700 16.8000 17.7600 34,900
Weekend
Weekend
17.1500 17.3800 16.9800 17.1600 20,800
17.2000 17.3300 17.0100 17.2700 25,500
17.2100 17.3400 17.1500 17.2500 23,300
17.1500 17.5300 17.0900 17.2600 32,300
17.4300 17.5500 16.8000 17.1000 51,500
Weekend
Weekend
17.2300 17.4800 17.0000 17.3900 36,700
17.5500 17.6300 17.0100 17.3200 70,000
17.4600 17.9100 17.4600 17.6500 54,400
17.7700 17.9200 17.5000 17.6500 28,300
No trading
Weekend
Weekend
17.4000 17.8600 17.4000 17.7800 32,600
17.8500 17.8500 17.5500 17.7100 25,800
17.3000 17.7500 17.3000 17.7100 67,900
17.0300 17.3400 17.0000 17.3200 46,100
17.2200 17.2400 16.8000 17.0700 42,000
Weekend
Weekend
17.1500 17.2200 17.0100 17.2000 42,200
17.1300 17.1500 16.8300 17.1300 120,200
17.1000 17.1500 16.5900 17.0900 86,500
16.5800 17.2900 16.5100 17.1000 156,400
16.0300 16.5100 16.0300 16.4400 74,300
Weekend
Weekend
16.0800 16.3400 15.8700 16.2100 69,900
15.8600 16.3300 15.7500 16.0900 76,300
15.9800 16.2500 15.7500 15.8400 57,800
15.9200 16.0500 15.7300 16.0400 37,100
16.2500 16.3500 15.8400 16.0400 50,000
Weekend
Weekend
16.1200 16.3500 15.7600 16.2000 62,600
16.3500 16.4700 16.1500 16.2000 41,100
16.4900 16.6700 16.2200 16.4200 41,800
16.3100 16.5700 16.3000 16.4700 25,100
No trading
Weekend
Weekend
16.6500 16.8000 16.2500 16.4600 47,600
16.5100 16.8900 16.4600 16.7600 72,100
16.4100 16.5900 16.2500 16.5900 26,300
16.2400 16.5900 16.2200 16.5700 49,700
16.2800 16.2800 15.9700 16.2500 63,300
Weekend
Weekend
16.3100 16.4400 16.1300 16.2200 41,800
16.1000 16.4000 16.1000 16.4000 35,400
16.1100 16.1900 15.9900 16.1600 35,900
16.1000 16.2000 16.1000 16.1900 47,300
16.0500 16.4500 16.0000 16.1200 81,800
Weekend
Weekend
16.3400 16.4600 16.0000 16.0600 48,000
No trading
16.5000 16.6800 16.1100 16.1900 61,300
16.3000 16.6500 16.3000 16.5500 49,100
15.9000 16.2800 15.7500 16.2500 58,600
Weekend
Weekend
15.9300 15.9800 15.8200 15.9300 24,100
No trading
16.0700 16.0700 15.8500 15.9300 25,100
15.9800 16.2200 15.9700 16.0800 29,100
15.7300 16.1300 15.7300 16.1000 47,400
Weekend
Weekend
10 · 8-K After market open · 14:53 ET 8-K ↗
16.2900 16.2900 15.6600 15.6600 118,700
15.9400 16.8400 15.9300 16.2900 128,900
15.5200 15.6500 15.2800 15.3600 43,000
15.5200 15.6800 15.4200 15.5400 31,700
9 · 8-K After-hours · 16:11 ET 8-K ↗
15.6300 15.7200 15.4100 15.5400 53,700
Weekend
Weekend
15.4900 15.6500 15.4100 15.5600 53,900
15.2400 15.7000 15.1100 15.4200 89,300
15.2000 15.3700 15.1300 15.2100 62,000
8 · 8-K After-hours · 16:14 ET 8-K ↗
15.0100 15.3200 14.8900 15.1800 115,200
15.0000 15.1200 14.7400 15.0500 84,500
Weekend
Weekend
15.2400 15.6900 14.8000 14.8700 49,400
15.0700 15.1200 14.8400 15.0600 42,300
14.9100 15.3000 14.5200 15.1600 91,700
15.1300 15.3300 14.7100 14.8000 87,500
14.3300 15.6000 14.3300 15.1300 133,400
Weekend
Weekend
14.3300 14.3300 14.0900 14.1700 17,400
No trading
14.5200 14.6200 14.2300 14.3000 50,400
14.7000 14.7300 13.6600 14.5900 59,100
14.2500 14.7000 14.1500 14.6000 140,900
Weekend
Weekend
13.7400 14.3200 13.7400 14.2600 84,100
14.0000 14.1900 13.7000 13.7400 61,600
14.0500 14.0500 13.7000 13.8800 46,200
14.0700 14.1800 13.8700 14.0300 89,100
7 · 8-K After market open · 15:07 ET 8-K ↗
13.8200 14.1900 13.7900 14.0100 137,100
Weekend
Weekend
13.5100 13.8500 13.4800 13.7900 66,800
13.7100 13.8600 13.3700 13.6300 74,600
13.1800 13.8400 13.1200 13.6900 199,000
12.6900 13.2300 12.6400 13.0900 173,600
12.6200 12.7900 12.5200 12.6900 124,800
Weekend
Weekend
12.3900 12.8000 12.2300 12.6900 159,100
12.4700 12.6000 12.1800 12.4200 186,800
12.9800 12.9800 12.1900 12.5400 314,600
6 · 10-Q After-hours · 17:13 ET 10-Q ↗ 5 · 8-K After-hours · 16:11 ET 8-K ↗
12.1900 12.2500 11.9600 11.9700 87,100
12.1900 12.2600 12.0400 12.0800 41,400
Weekend
Weekend
12.0900 12.2100 12.0400 12.1600 52,500
12.1800 12.2500 12.1100 12.1400 42,800
12.4300 12.5300 12.1600 12.2000 207,200
12.1800 12.4800 12.1800 12.4700 58,700
12.3900 12.3900 12.1800 12.2100 170,300
Weekend
Weekend
12.0400 12.4900 12.0300 12.3700 137,100
11.9900 12.1200 11.9300 12.0600 42,100
12.0000 12.1000 11.9200 11.9600 109,100
12.2000 12.2000 11.9300 11.9800 154,000
12.0400 12.2100 11.8600 12.1400 60,400
Weekend
Weekend
12.0900 12.3300 11.9700 12.0500 49,000
12.0100 12.1300 11.9800 12.0600 60,400
12.1700 12.2200 11.9600 12.0200 26,200
11.9700 12.5800 11.9500 12.0800 45,800
12.0300 12.2900 11.9000 11.9600 46,900
Weekend
Weekend
12.1000 12.4400 11.9500 11.9500 64,200
12.4800 12.5200 12.1200 12.1200 68,200
12.3200 12.4900 12.3200 12.4100 27,400
12.3600 12.4500 12.2100 12.2800 34,500
12.6200 12.8000 12.3100 12.3700 113,300
Weekend
Weekend
12.7200 12.8000 12.5300 12.6000 21,500
12.9000 12.9000 12.6000 12.6100 28,200
12.8500 13.0000 12.6800 12.7600 97,500
12.6700 12.9600 12.5400 12.8800 30,100
12.7600 12.8500 12.6600 12.6700 25,500
Weekend
Weekend
12.6900 12.8400 12.6500 12.7300 14,900
12.7000 12.9300 12.6500 12.6800 40,600
12.6100 12.9400 12.5700 12.5700 26,500
12.9800 13.1400 12.6000 12.6400 33,800
12.9800 13.1500 12.9500 13.0400 40,800
Weekend
Weekend
4 · 8-K After-hours · 17:10 ET 8-K ↗
12.6600 12.9800 12.5100 12.8900 225,600
12.3600 12.6500 12.3500 12.6100 55,900
12.4700 12.6400 12.3600 12.3600 34,000
12.4900 12.5700 12.4300 12.4800 18,900
12.6600 12.8000 12.5000 12.5100 21,300
Weekend
Weekend
12.1300 12.7100 12.1100 12.6500 34,800
12.1900 12.6000 12.0300 12.2600 125,200
12.3600 12.6900 12.1400 12.1400 227,600
12.2500 12.5300 12.2400 12.4100 99,800
12.2300 12.3500 12.1600 12.2900 31,000
Weekend
Weekend
12.2100 12.2800 12.0500 12.2000 34,900
12.0200 12.2800 12.0200 12.1800 26,900
12.0600 12.0800 11.8700 12.0200 46,800
12.2200 12.2400 12.0000 12.0900 30,300
No trading
Weekend
Weekend
11.9300 12.3400 11.9300 12.2200 31,500
12.0600 12.2500 11.9000 11.9400 25,600
11.9600 12.2500 11.9200 12.0600 36,200
3 · 8-K After-hours · 16:07 ET 8-K ↗
12.2400 12.2400 11.9300 12.0000 37,600
12.3300 12.6100 11.9900 12.0600 88,500
Weekend
Weekend
11.7800 12.3300 11.7200 12.3100 134,800
11.7600 12.2000 11.6200 11.7000 89,000
11.9000 11.9600 11.7500 11.8400 21,300
12.1100 12.3100 11.8300 11.8500 23,200
12.0500 12.5000 12.0400 12.0600 20,200
Weekend
Weekend
12.7200 12.7600 11.9100 11.9600 102,500
12.8700 12.8700 12.4800 12.5400 52,500
12.8300 12.9900 12.7200 12.8000 29,300
13.1300 13.1300 12.8200 12.8600 36,900
13.1000 13.2200 12.8900 12.9400 43,200
Weekend
Weekend
13.0500 13.2600 12.9400 13.1100 32,500
13.0500 13.1100 12.7500 12.9600 37,100
2 · 10-Q After-hours · 17:10 ET 10-Q ↗ 1 · 8-K After-hours · 16:23 ET 8-K ↗
13.0000 13.1000 12.9000 13.0700 30,500
12.9800 13.0400 12.8200 13.0100 51,000
12.6600 12.9600 12.3900 12.9200 50,100
Weekend
Weekend
12.8100 12.8100 12.5300 12.6600 35,100
12.7800 12.8400 12.6200 12.8300 24,800
12.9900 13.1200 12.8200 12.9100 35,900
13.0000 13.0800 12.9200 12.9700 36,500
13.0100 13.0600 12.7800 12.9900 45,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After market open · 13:40 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
14 S-3 FORM S-3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:07 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise