Aclarion, Inc ACON

Open calendar →

Aclarion, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.4200 · FX 1 USD = 1.290100 SGD · about SGD 3.1220 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.84 → 2.42 · -69.1%
9.6906.0252.360 1 2 3,4 5 6,7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.4600 2.5100 2.3950 2.4200 22,100
2.6100 2.6490 2.3500 2.4500 42,200
2.5200 2.5800 2.4600 2.5500 54,900
2.5510 2.6000 2.5000 2.5400 40,500
2.5400 2.6300 2.5010 2.6300 19,600
Weekend
Weekend
2.6100 2.6200 2.5210 2.5800 27,100
2.6010 2.6700 2.5900 2.6400 34,200
2.6800 2.6900 2.6100 2.6600 24,900
2.7000 2.8050 2.6400 2.6700 36,300
2.8100 2.8800 2.6300 2.6900 61,000
Weekend
Weekend
2.9100 2.9100 2.8100 2.8440 19,900
2.9400 3.0400 2.8400 2.9100 43,300
3.0100 3.0440 2.9000 2.9500 31,100
3.0900 3.1700 2.9000 2.9900 55,700
3.1200 3.1400 3.0300 3.0700 20,300
Weekend
Weekend
No trading
3.0450 3.1100 3.0200 3.0900 21,300
2.8800 3.0500 2.8800 3.0200 27,300
2.8700 2.9300 2.8400 2.8800 34,500
2.8900 2.9000 2.6500 2.8900 33,900
Weekend
Weekend
2.6600 2.8600 2.6400 2.8500 40,800
2.7200 2.7800 2.6200 2.7100 83,800
2.8900 2.9200 2.7240 2.7400 151,500
2.9700 3.0500 2.8200 2.8900 57,900
3.2200 3.2250 2.9600 3.0400 103,500
Weekend
Weekend
No trading
3.2100 3.2450 3.0900 3.1200 227,800
3.4000 3.4900 3.1000 3.1100 341,200
2.9800 2.9800 2.8800 2.9400 22,200
3.2000 3.2300 2.9300 3.0300 58,300
Weekend
Weekend
3.1730 3.3000 3.1200 3.1200 25,200
3.1500 3.2500 3.1380 3.2100 16,500
3.2700 3.3000 3.1100 3.1650 21,000
3.2700 3.4300 3.2000 3.2600 83,700
3.5100 3.5400 3.3300 3.3600 28,500
Weekend
Weekend
3.4900 3.5900 3.4200 3.5700 74,700
15 · 8-K After-hours · 16:49 ET CURRENT REPORT ↗
3.4900 3.6120 3.4750 3.5300 47,700
3.4300 3.4900 3.3800 3.4900 55,500
3.3700 3.5000 3.3200 3.5000 63,600
3.3600 3.3900 3.2800 3.3700 74,700
Weekend
Weekend
3.2400 3.3600 3.2000 3.2800 133,700
3.1950 3.4800 2.8800 3.1500 825,500
3.3000 3.3000 3.1100 3.1200 20,100
3.2000 3.3000 3.1350 3.1600 63,800
No trading
Weekend
Weekend
3.1900 3.3090 3.1700 3.2100 25,100
3.1800 3.2800 3.1800 3.2600 15,900
3.1850 3.2850 3.1850 3.1900 23,000
3.2200 3.2200 3.1500 3.2000 9,000
3.2000 3.2500 3.1500 3.2000 16,700
Weekend
Weekend
3.1100 3.2040 3.1100 3.1600 32,100
3.3200 3.3200 3.2000 3.2200 33,700
14 · 10-Q After-hours · 16:30 ET FORM 10-Q FOR MAR 2026 ↗
3.1700 3.3400 3.1220 3.2800 50,800
3.1600 3.1900 3.0300 3.1500 81,100
3.2100 3.2380 3.0700 3.1000 59,200
Weekend
Weekend
3.2500 3.2500 3.1300 3.1850 30,000
3.3100 3.3100 3.1450 3.1600 45,900
3.2100 3.3500 3.2000 3.2800 32,400
3.2700 3.3000 3.2000 3.2000 68,300
3.4200 3.4600 3.2750 3.3100 59,100
Weekend
Weekend
3.3600 3.4350 3.3000 3.4200 59,200
3.3000 3.4500 3.2400 3.3200 62,500
3.3700 3.3700 3.2500 3.2600 36,800
3.2800 3.4200 3.2400 3.3700 35,500
13 · DEF 14A After-hours · 16:05 ET NOTICE AND PROXY STATEMENT ↗
3.2900 3.4100 3.2050 3.3700 57,800
Weekend
Weekend
3.3400 3.3500 3.2600 3.3000 103,100
3.6600 3.7300 3.2300 3.2600 353,600
3.7200 3.9200 3.5600 3.7300 888,900
12 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
3.5000 3.5500 3.3800 3.5300 66,700
3.4000 3.5600 3.2850 3.5500 59,300
Weekend
Weekend
3.3300 3.4300 3.2010 3.3900 69,000
3.2250 3.3200 3.0600 3.3200 233,000
3.1000 3.2700 3.0600 3.2000 39,400
3.2100 3.4200 3.0400 3.1700 83,700
3.2000 3.2400 2.9700 3.2100 108,400
Weekend
Weekend
3.5100 3.6900 3.2200 3.2300 139,200
3.7000 3.9400 3.4900 3.5000 485,400
3.6900 3.7400 3.3470 3.5700 268,700
3.3400 3.5700 3.3000 3.5600 31,700
3.6300 3.6300 3.3700 3.4100 48,500
Weekend
Weekend
11 · PRE 14A After-hours · 17:02 ET PRELIMINARY PROXY STATEMENT ↗
No trading
3.3230 3.6100 3.3000 3.5700 56,200
3.2300 3.5660 3.1970 3.4100 62,500
3.0800 3.3400 3.0800 3.2700 23,600
3.0800 3.1700 3.0800 3.0800 22,500
Weekend
Weekend
3.2100 3.2400 3.0500 3.0600 26,500
3.2000 3.3300 3.1400 3.2800 28,600
3.4500 3.4500 3.0300 3.2300 45,300
3.2200 3.5950 3.2100 3.4500 106,500
3.2300 3.2400 3.0600 3.1200 19,400
Weekend
Weekend
3.2100 3.2300 3.0500 3.2000 79,100
10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.2000 3.3050 3.2000 3.2600 31,000
9 · 10-K After-hours · 16:57 ET FORM 10-K FOR DEC 2025 ↗
3.2500 3.3750 3.2000 3.3200 118,100
3.2200 3.3110 3.2000 3.2400 25,800
3.2500 3.3200 3.2000 3.2200 33,900
Weekend
Weekend
3.4000 3.4240 3.2800 3.3300 40,500
3.4500 3.4500 3.3100 3.3300 44,400
3.3700 3.5000 3.1900 3.4400 94,200
3.2100 3.5200 3.2100 3.2800 161,500
3.3200 3.3200 3.1650 3.2600 23,100
Weekend
Weekend
2.9800 3.3050 2.9800 3.2700 118,500
2.9200 3.0600 2.9200 3.0600 28,500
2.6800 3.1000 2.6300 3.1000 120,800
2.8000 2.8100 2.6450 2.6800 203,400
2.6600 2.9300 2.6600 2.8600 111,600
Weekend
Weekend
2.6800 2.7700 2.6200 2.7400 99,600
2.6800 2.7250 2.5500 2.6800 63,600
2.5200 2.7300 2.5100 2.6800 54,000
2.5000 2.5800 2.4600 2.5200 42,900
2.5300 2.5300 2.4600 2.4900 42,000
Weekend
Weekend
2.5500 2.6750 2.4900 2.5400 31,200
2.5400 2.5700 2.4500 2.5600 39,100
2.5500 2.5900 2.4900 2.4900 29,900
2.6200 2.6300 2.4100 2.5900 79,200
No trading
Weekend
Weekend
2.5900 2.6900 2.5500 2.5800 32,400
2.6800 2.7000 2.5000 2.5900 32,800
2.6900 2.8000 2.6000 2.7100 55,300
2.7900 2.8500 2.7300 2.7300 28,800
2.6700 2.8000 2.5800 2.7600 50,400
Weekend
Weekend
2.4300 2.8150 2.4100 2.7500 185,600
2.7000 2.7400 2.3400 2.3600 208,800
2.8300 2.8300 2.5200 2.7000 259,300
2.8700 2.9670 2.8000 2.8200 195,900
3.2800 3.2800 2.7300 2.8800 238,500
Weekend
Weekend
3.5800 3.6000 3.2750 3.3100 181,900
3.7000 3.7500 3.5500 3.6200 123,600
3.6800 3.7210 3.6100 3.6800 112,200
3.7000 3.7600 3.6100 3.6400 100,400
3.7600 3.8660 3.6700 3.6800 130,400
Weekend
Weekend
3.9000 3.9000 3.7600 3.8000 126,200
3.8600 3.9700 3.8500 3.8900 54,500
3.8300 4.0000 3.8100 3.8500 96,100
3.8000 4.2280 3.7500 3.8500 357,200
No trading
Weekend
Weekend
4.0000 4.0000 3.6800 3.7900 327,000
4.1500 4.2400 3.9500 4.0000 252,700
4.1800 4.3100 4.0000 4.1800 250,900
4.6500 4.7000 4.0520 4.2000 722,900
8 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
4.7100 4.8700 4.4400 4.5100 435,600
Weekend
Weekend
5.8800 5.9600 4.6700 4.7800 2,435,900
7 · 8-K Pre-market · 09:03 ET CURRENT REPORT ↗ 6 · 424B5 Pre-market · 09:00 ET PROSPECTUS SUPPLEMENT TO PROSPECTUS DATED 5-5-25 ↗
8.1650 9.3600 7.2900 8.1700 43,400,400
5.4450 6.0100 5.4000 5.7500 89,300
5.2500 5.3900 5.0500 5.3700 24,900
5.0300 5.3000 4.9500 5.1800 31,000
Weekend
Weekend
4.6720 4.9800 4.6000 4.9800 53,500
No trading
4.4500 4.6800 4.4200 4.6000 53,600
4.8900 4.8900 4.3200 4.4600 69,900
5.4100 5.4660 4.8000 4.9400 76,900
Weekend
Weekend
5.9200 5.9350 5.0200 5.3900 96,300
No trading
5.9500 5.9600 5.8010 5.8800 20,100
6.1200 6.1460 5.9000 5.9900 74,300
6.3000 6.4000 5.9700 6.1950 306,300
Weekend
Weekend
6.3000 6.3500 5.9100 6.2000 184,800
6.0000 6.3700 5.9000 6.3400 211,900
6.0700 6.1590 5.8100 5.9000 57,600
6.0300 6.2030 6.0000 6.0400 20,600
6.2400 6.3300 5.7500 6.1100 117,700
Weekend
Weekend
6.4700 6.5300 6.1500 6.4400 110,400
6.5600 6.6800 5.9300 6.1100 146,400
6.1000 6.7600 5.9000 6.7600 272,700
5.8700 6.3240 5.7100 6.1050 114,400
6.2200 6.3970 5.8500 5.8800 34,700
Weekend
Weekend
6.9000 7.1500 6.0500 6.1400 69,300
7.1800 8.0900 6.9000 6.9450 190,000
6.8600 6.8600 6.3400 6.5800 29,800
7.0800 7.7000 6.8100 7.1700 177,200
6.3800 6.5100 6.3500 6.5000 9,900
Weekend
Weekend
6.3000 6.4960 6.0900 6.2600 6,800
No trading
6.0900 6.2560 5.5500 6.2000 11,600
6.0800 6.2040 6.0800 6.1500 4,900
5.9600 6.1650 5.9600 6.1650 2,400
Weekend
Weekend
6.1300 6.1330 5.9830 6.0630 2,900
6.2100 6.2480 6.0000 6.1200 11,200
6.0000 6.2060 5.8700 5.8700 9,100
5.9800 6.1500 5.9100 6.1100 7,200
6.1000 6.2200 6.0100 6.0200 15,700
Weekend
Weekend
6.2860 6.2910 6.0500 6.1600 29,500
6.6800 7.1400 6.1500 6.1500 31,900
7.0500 7.3200 6.6400 6.8950 14,900
5 · 10-Q Pre-market · 06:20 ET FORM 10-Q FOR SEP 2025 ↗
7.2400 7.3270 7.1400 7.1400 8,200
7.2400 7.2850 7.2300 7.2400 20,600
Weekend
Weekend
7.5000 7.5000 7.2000 7.2300 14,700
7.5900 7.5900 7.4900 7.5100 12,200
7.5000 7.5990 7.0000 7.5000 9,600
7.7600 7.8300 7.4300 7.5000 11,900
7.5400 7.8600 7.5400 7.8300 14,200
Weekend
Weekend
7.8880 7.8880 7.7300 7.7600 14,700
7.9900 7.9900 7.7300 7.7300 10,600
7.7500 8.0000 7.7000 7.8800 31,600
7.6740 7.8900 7.6500 7.7100 25,400
7.5000 7.8300 7.5000 7.6500 15,300
Weekend
Weekend
7.4900 7.7500 7.3200 7.5500 42,400
7.2290 7.6930 7.0700 7.6180 82,900
7.7700 7.7700 7.4000 7.4700 34,800
8.2800 8.2800 7.8000 7.8400 26,800
7.9900 8.3200 7.7900 8.1800 33,700
Weekend
Weekend
8.3700 8.3700 8.0000 8.0400 43,000
9.0700 9.1000 8.5300 8.7000 59,900
8.7700 9.3800 8.1800 9.1000 115,300
8.9000 9.7750 8.5000 8.9500 170,200
4 · 8-K Pre-market · 06:05 ET FORM 8-K ↗ 3 · 424B5 Pre-market · 06:01 ET FORM 424B5 ↗
10.8150 12.0300 9.4600 9.6900 3,838,100
Weekend
Weekend
8.7900 8.7960 7.6000 8.5970 3,433,900
8.9900 8.9900 8.4300 8.4300 24,000
8.1400 9.0000 8.0000 8.9100 54,800
7.7000 8.1500 7.7000 7.8950 53,900
7.7400 7.7400 7.4430 7.6500 24,800
Weekend
Weekend
7.4700 7.6270 7.3500 7.3500 13,800
7.2510 7.5300 7.2510 7.4800 7,400
7.6900 7.6900 7.4000 7.5700 5,200
7.7800 7.7800 7.3900 7.5000 9,400
7.8500 7.8500 7.5340 7.6300 14,500
Weekend
Weekend
8.0300 8.1100 7.6000 7.6200 13,200
8.0000 8.1900 7.6800 8.0300 21,500
8.2100 8.2100 7.5600 7.7000 11,900
8.6200 8.6900 7.9100 8.0500 19,200
9.1900 9.1900 8.0220 8.8900 33,400
Weekend
Weekend
8.5000 9.5700 8.5000 9.4000 100,600
7.8100 8.4000 7.4100 8.2000 43,400
7.7300 7.7400 7.5100 7.6270 2,100
7.7800 7.8400 7.6400 7.6700 5,000
7.8100 7.8100 7.5500 7.7700 8,900
Weekend
Weekend
7.5000 7.7280 7.2800 7.7200 11,200
7.2990 7.5000 7.1630 7.4500 16,800
7.1400 7.2290 7.1000 7.1100 3,300
7.1000 7.1000 7.0000 7.1000 6,900
7.3500 7.3500 7.1000 7.1000 3,100
Weekend
Weekend
7.3200 7.3200 7.0000 7.1450 3,800
7.2000 7.3590 7.0200 7.3000 6,800
2 · 8-K After-hours · 17:00 ET CURRENT REPORT ↗
7.0350 7.2000 6.9300 7.2000 9,800
6.9150 7.1800 6.9150 7.1500 10,200
No trading
Weekend
Weekend
7.0600 7.1730 6.8150 7.1680 11,000
7.0510 7.3400 7.0000 7.0400 17,500
7.2970 7.2970 7.0500 7.0500 3,300
7.2870 7.3190 7.1700 7.2080 7,500
7.3500 7.4170 7.2000 7.3000 5,000
Weekend
Weekend
7.4000 7.6000 7.3000 7.3000 6,400
7.0000 7.5500 7.0000 7.2700 22,500
7.2000 7.4650 7.0200 7.0500 1,900
7.0500 7.7500 6.9000 7.0200 24,100
7.0400 7.4560 7.0400 7.2780 5,700
Weekend
Weekend
7.0500 7.4900 7.0500 7.3180 6,400
1 · 10-Q After market open · 13:48 ET FORM 10-Q FOR JUNE 2025 ↗
7.1000 7.1750 7.0000 7.1630 6,200
7.5240 7.5240 7.0600 7.0900 6,700
7.2500 7.5000 7.0500 7.2800 5,900
7.3600 7.4100 7.1400 7.2880 3,500
Weekend
Weekend
7.3050 7.6500 7.1660 7.1660 14,500
7.4000 7.5000 7.2600 7.3100 4,300
7.1000 7.6800 7.0100 7.6500 17,800
7.2600 7.4200 7.0000 7.4000 16,000
6.9800 7.1320 6.8160 7.0000 12,400
Weekend
Weekend
7.0650 7.0650 6.5100 6.9950 29,600
7.2300 7.3300 6.8600 6.9500 10,300
7.4080 7.5100 7.0200 7.1350 19,700
7.9500 7.9880 7.3000 7.7040 16,600
7.4000 7.9000 7.4000 7.8400 24,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
14 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 DEF 14A NOTICE AND PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-K FORM 10-K FOR DEC 2025 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
6 424B5 PROSPECTUS SUPPLEMENT TO PROSPECTUS DATED 5-5-25 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
5 10-Q FORM 10-Q FOR SEP 2025 (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 424B5 FORM 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 10-Q FORM 10-Q FOR JUNE 2025 (opens SEC filing in a new tab) After market open · 13:48 ET Summarise