Aclarion, Inc ACON

Open calendar →

Aclarion, Inc. - Common Stock · Company · Nasdaq · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 1.9300 · FX 1 USD = 1.277900 SGD · about SGD 2.4663 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.55 → 1.93 · -74.4%
8.1705.0101.850 1 2,3 4 5 6 7 8 9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.9100 1.9600 1.9050 1.9300 10,169
1.9390 1.9900 1.9000 1.9350 15,000
1.9450 1.9700 1.9200 1.9500 10,400
1.9000 2.0000 1.8820 1.9700 17,300
1.8600 1.9400 1.8500 1.8900 13,700
Weekend
Weekend
1.9400 1.9400 1.8500 1.8500 11,300
1.9000 2.0200 1.9000 1.9530 7,200
2.1400 2.1400 1.8900 1.9400 70,900
2.2500 2.2500 2.0910 2.1400 21,400
2.3410 2.3500 2.2200 2.2450 27,000
Weekend
Weekend
2.3200 2.3650 2.3200 2.3400 7,200
2.3600 2.4100 2.3000 2.3100 31,600
2.3200 2.3900 2.3200 2.3500 10,400
2.3510 2.3600 2.2800 2.2900 30,900
2.3500 2.3950 2.3300 2.3400 33,200
Weekend
Weekend
2.4750 2.4750 2.3500 2.3800 15,700
2.4500 2.4990 2.4300 2.4400 7,100
2.4400 2.4600 2.4000 2.4100 18,700
2.4800 2.6000 2.3200 2.3800 79,600
2.6450 2.7200 2.3900 2.4400 75,200
Weekend
Weekend
2.6300 2.7150 2.5800 2.5900 29,900
2.6050 2.6800 2.5500 2.6300 61,400
2.5650 2.9600 2.5600 2.9400 307,900
2.5200 2.6400 2.4800 2.6300 33,900
2.4700 2.5200 2.4600 2.4600 10,900
Weekend
Weekend
2.5900 2.6400 2.4720 2.5200 15,700
2.5200 2.6400 2.4100 2.6400 35,000
2.6000 2.6200 2.5100 2.5500 19,300
2.5400 2.6200 2.5240 2.6200 9,500
2.6300 2.6300 2.5110 2.5800 13,600
Weekend
Weekend
2.5700 2.6400 2.5500 2.6000 17,800
2.4650 2.6000 2.4000 2.5400 85,200
2.4000 2.4500 2.3160 2.4200 13,100
2.3400 2.5300 2.3400 2.4400 61,100
No trading
Weekend
Weekend
2.2610 2.4100 2.2600 2.3500 44,100
2.2700 2.3200 2.2510 2.2900 46,400
2.3250 2.4200 2.2500 2.3100 63,700
2.3800 2.3800 2.2600 2.3300 40,400
2.4000 2.4000 2.3100 2.3500 37,100
Weekend
Weekend
2.5200 2.5200 2.3500 2.4000 35,300
2.3700 2.5200 2.3100 2.5200 54,100
2.4600 2.4600 2.3200 2.3900 103,600
2.6500 2.6500 2.4300 2.4900 175,000
2.7300 2.7300 2.6100 2.6600 48,600
Weekend
Weekend
2.7500 2.8300 2.5800 2.7100 44,400
2.7600 2.7600 2.6400 2.6900 45,700
2.7000 2.8000 2.5300 2.7700 124,700
2.8300 2.8300 2.5600 2.6000 80,700
2.5300 2.7800 2.4700 2.7700 182,300
Weekend
Weekend
2.4200 2.4700 2.3600 2.4600 35,700
2.3200 2.4500 2.2600 2.4000 106,900
2.3100 2.3900 2.2500 2.3200 66,900
2.3300 2.3700 2.2800 2.2800 34,500
2.2800 2.4000 2.2700 2.3600 43,500
Weekend
Weekend
2.3200 2.3600 2.2300 2.2900 58,200
2.3400 2.5000 2.3000 2.3500 44,100
12 · 10-Q Pre-market · 09:00 ET FORM 10-Q FOR JUN 2026 ↗
2.4600 2.4600 2.2800 2.3600 23,300
2.3900 2.4500 2.2800 2.3800 38,500
2.3500 2.4800 2.2700 2.3600 57,800
Weekend
Weekend
2.0200 2.2730 1.9900 2.2500 50,800
2.1000 2.1000 1.9500 2.0200 78,200
2.1530 2.1530 2.0000 2.0150 79,400
2.2500 2.2500 2.0700 2.1300 56,400
2.4110 2.4400 2.1350 2.2200 57,200
Weekend
Weekend
2.4600 2.5100 2.3950 2.4200 22,100
2.6100 2.6490 2.3500 2.4500 42,200
2.5200 2.5800 2.4600 2.5500 54,900
2.5510 2.6000 2.5000 2.5400 40,500
2.5400 2.6300 2.5010 2.6300 19,600
Weekend
Weekend
2.6100 2.6200 2.5210 2.5800 27,100
2.6010 2.6700 2.5900 2.6400 34,200
2.6800 2.6900 2.6100 2.6600 24,900
2.7000 2.8050 2.6400 2.6700 36,300
2.8100 2.8800 2.6300 2.6900 61,000
Weekend
Weekend
2.9100 2.9100 2.8100 2.8440 19,900
2.9400 3.0400 2.8400 2.9100 43,300
3.0100 3.0440 2.9000 2.9500 31,100
3.0900 3.1700 2.9000 2.9900 55,700
3.1200 3.1400 3.0300 3.0700 20,300
Weekend
Weekend
No trading
3.0450 3.1100 3.0200 3.0900 21,300
2.8800 3.0500 2.8800 3.0200 27,300
2.8700 2.9300 2.8400 2.8800 34,500
2.8900 2.9000 2.6500 2.8900 33,900
Weekend
Weekend
2.6600 2.8600 2.6400 2.8500 40,800
2.7200 2.7800 2.6200 2.7100 83,800
2.8900 2.9200 2.7240 2.7400 151,500
2.9700 3.0500 2.8200 2.8900 57,900
3.2200 3.2250 2.9600 3.0400 103,500
Weekend
Weekend
No trading
3.2100 3.2450 3.0900 3.1200 227,800
3.4000 3.4900 3.1000 3.1100 341,200
2.9800 2.9800 2.8800 2.9400 22,200
3.2000 3.2300 2.9300 3.0300 58,300
Weekend
Weekend
3.1730 3.3000 3.1200 3.1200 25,200
3.1500 3.2500 3.1380 3.2100 16,500
3.2700 3.3000 3.1100 3.1650 21,000
3.2700 3.4300 3.2000 3.2600 83,700
3.5100 3.5400 3.3300 3.3600 28,500
Weekend
Weekend
3.4900 3.5900 3.4200 3.5700 74,700
11 · 8-K After-hours · 16:49 ET CURRENT REPORT ↗
3.4900 3.6120 3.4750 3.5300 47,700
3.4300 3.4900 3.3800 3.4900 55,500
3.3700 3.5000 3.3200 3.5000 63,600
3.3600 3.3900 3.2800 3.3700 74,700
Weekend
Weekend
3.2400 3.3600 3.2000 3.2800 133,700
3.1950 3.4800 2.8800 3.1500 825,500
3.3000 3.3000 3.1100 3.1200 20,100
3.2000 3.3000 3.1350 3.1600 63,800
No trading
Weekend
Weekend
3.1900 3.3090 3.1700 3.2100 25,100
3.1800 3.2800 3.1800 3.2600 15,900
3.1850 3.2850 3.1850 3.1900 23,000
3.2200 3.2200 3.1500 3.2000 9,000
3.2000 3.2500 3.1500 3.2000 16,700
Weekend
Weekend
3.1100 3.2040 3.1100 3.1600 32,100
3.3200 3.3200 3.2000 3.2200 33,700
10 · 10-Q After-hours · 16:30 ET FORM 10-Q FOR MAR 2026 ↗
3.1700 3.3400 3.1220 3.2800 50,800
3.1600 3.1900 3.0300 3.1500 81,100
3.2100 3.2380 3.0700 3.1000 59,200
Weekend
Weekend
3.2500 3.2500 3.1300 3.1850 30,000
3.3100 3.3100 3.1450 3.1600 45,900
3.2100 3.3500 3.2000 3.2800 32,400
3.2700 3.3000 3.2000 3.2000 68,300
3.4200 3.4600 3.2750 3.3100 59,100
Weekend
Weekend
3.3600 3.4350 3.3000 3.4200 59,200
3.3000 3.4500 3.2400 3.3200 62,500
3.3700 3.3700 3.2500 3.2600 36,800
3.2800 3.4200 3.2400 3.3700 35,500
9 · DEF 14A After-hours · 16:05 ET NOTICE AND PROXY STATEMENT ↗
3.2900 3.4100 3.2050 3.3700 57,800
Weekend
Weekend
3.3400 3.3500 3.2600 3.3000 103,100
3.6600 3.7300 3.2300 3.2600 353,600
3.7200 3.9200 3.5600 3.7300 888,900
8 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
3.5000 3.5500 3.3800 3.5300 66,700
3.4000 3.5600 3.2850 3.5500 59,300
Weekend
Weekend
3.3300 3.4300 3.2010 3.3900 69,000
3.2250 3.3200 3.0600 3.3200 233,000
3.1000 3.2700 3.0600 3.2000 39,400
3.2100 3.4200 3.0400 3.1700 83,700
3.2000 3.2400 2.9700 3.2100 108,400
Weekend
Weekend
3.5100 3.6900 3.2200 3.2300 139,200
3.7000 3.9400 3.4900 3.5000 485,400
3.6900 3.7400 3.3470 3.5700 268,700
3.3400 3.5700 3.3000 3.5600 31,700
3.6300 3.6300 3.3700 3.4100 48,500
Weekend
Weekend
7 · PRE 14A After-hours · 17:02 ET PRELIMINARY PROXY STATEMENT ↗
No trading
3.3230 3.6100 3.3000 3.5700 56,200
3.2300 3.5660 3.1970 3.4100 62,500
3.0800 3.3400 3.0800 3.2700 23,600
3.0800 3.1700 3.0800 3.0800 22,500
Weekend
Weekend
3.2100 3.2400 3.0500 3.0600 26,500
3.2000 3.3300 3.1400 3.2800 28,600
3.4500 3.4500 3.0300 3.2300 45,300
3.2200 3.5950 3.2100 3.4500 106,500
3.2300 3.2400 3.0600 3.1200 19,400
Weekend
Weekend
3.2100 3.2300 3.0500 3.2000 79,100
6 · 8-K After-hours · 16:15 ET FORM 8-K ↗
3.2000 3.3050 3.2000 3.2600 31,000
5 · 10-K After-hours · 16:57 ET FORM 10-K FOR DEC 2025 ↗
3.2500 3.3750 3.2000 3.3200 118,100
3.2200 3.3110 3.2000 3.2400 25,800
3.2500 3.3200 3.2000 3.2200 33,900
Weekend
Weekend
3.4000 3.4240 3.2800 3.3300 40,500
3.4500 3.4500 3.3100 3.3300 44,400
3.3700 3.5000 3.1900 3.4400 94,200
3.2100 3.5200 3.2100 3.2800 161,500
3.3200 3.3200 3.1650 3.2600 23,100
Weekend
Weekend
2.9800 3.3050 2.9800 3.2700 118,500
2.9200 3.0600 2.9200 3.0600 28,500
2.6800 3.1000 2.6300 3.1000 120,800
2.8000 2.8100 2.6450 2.6800 203,400
2.6600 2.9300 2.6600 2.8600 111,600
Weekend
Weekend
2.6800 2.7700 2.6200 2.7400 99,600
2.6800 2.7250 2.5500 2.6800 63,600
2.5200 2.7300 2.5100 2.6800 54,000
2.5000 2.5800 2.4600 2.5200 42,900
2.5300 2.5300 2.4600 2.4900 42,000
Weekend
Weekend
2.5500 2.6750 2.4900 2.5400 31,200
2.5400 2.5700 2.4500 2.5600 39,100
2.5500 2.5900 2.4900 2.4900 29,900
2.6200 2.6300 2.4100 2.5900 79,200
No trading
Weekend
Weekend
2.5900 2.6900 2.5500 2.5800 32,400
2.6800 2.7000 2.5000 2.5900 32,800
2.6900 2.8000 2.6000 2.7100 55,300
2.7900 2.8500 2.7300 2.7300 28,800
2.6700 2.8000 2.5800 2.7600 50,400
Weekend
Weekend
2.4300 2.8150 2.4100 2.7500 185,600
2.7000 2.7400 2.3400 2.3600 208,800
2.8300 2.8300 2.5200 2.7000 259,300
2.8700 2.9670 2.8000 2.8200 195,900
3.2800 3.2800 2.7300 2.8800 238,500
Weekend
Weekend
3.5800 3.6000 3.2750 3.3100 181,900
3.7000 3.7500 3.5500 3.6200 123,600
3.6800 3.7210 3.6100 3.6800 112,200
3.7000 3.7600 3.6100 3.6400 100,400
3.7600 3.8660 3.6700 3.6800 130,400
Weekend
Weekend
3.9000 3.9000 3.7600 3.8000 126,200
3.8600 3.9700 3.8500 3.8900 54,500
3.8300 4.0000 3.8100 3.8500 96,100
3.8000 4.2280 3.7500 3.8500 357,200
No trading
Weekend
Weekend
4.0000 4.0000 3.6800 3.7900 327,000
4.1500 4.2400 3.9500 4.0000 252,700
4.1800 4.3100 4.0000 4.1800 250,900
4.6500 4.7000 4.0520 4.2000 722,900
4 · 8-K Pre-market · 09:00 ET CURRENT REPORT ↗
4.7100 4.8700 4.4400 4.5100 435,600
Weekend
Weekend
5.8800 5.9600 4.6700 4.7800 2,435,900
3 · 8-K Pre-market · 09:03 ET CURRENT REPORT ↗ 2 · 424B5 Pre-market · 09:00 ET PROSPECTUS SUPPLEMENT TO PROSPECTUS DATED 5-5-25 ↗
8.1650 9.3600 7.2900 8.1700 43,400,400
5.4450 6.0100 5.4000 5.7500 89,300
5.2500 5.3900 5.0500 5.3700 24,900
5.0300 5.3000 4.9500 5.1800 31,000
Weekend
Weekend
4.6720 4.9800 4.6000 4.9800 53,500
No trading
4.4500 4.6800 4.4200 4.6000 53,600
4.8900 4.8900 4.3200 4.4600 69,900
5.4100 5.4660 4.8000 4.9400 76,900
Weekend
Weekend
5.9200 5.9350 5.0200 5.3900 96,300
No trading
5.9500 5.9600 5.8010 5.8800 20,100
6.1200 6.1460 5.9000 5.9900 74,300
6.3000 6.4000 5.9700 6.1950 306,300
Weekend
Weekend
6.3000 6.3500 5.9100 6.2000 184,800
6.0000 6.3700 5.9000 6.3400 211,900
6.0700 6.1590 5.8100 5.9000 57,600
6.0300 6.2030 6.0000 6.0400 20,600
6.2400 6.3300 5.7500 6.1100 117,700
Weekend
Weekend
6.4700 6.5300 6.1500 6.4400 110,400
6.5600 6.6800 5.9300 6.1100 146,400
6.1000 6.7600 5.9000 6.7600 272,700
5.8700 6.3240 5.7100 6.1050 114,400
6.2200 6.3970 5.8500 5.8800 34,700
Weekend
Weekend
6.9000 7.1500 6.0500 6.1400 69,300
7.1800 8.0900 6.9000 6.9450 190,000
6.8600 6.8600 6.3400 6.5800 29,800
7.0800 7.7000 6.8100 7.1700 177,200
6.3800 6.5100 6.3500 6.5000 9,900
Weekend
Weekend
6.3000 6.4960 6.0900 6.2600 6,800
No trading
6.0900 6.2560 5.5500 6.2000 11,600
6.0800 6.2040 6.0800 6.1500 4,900
5.9600 6.1650 5.9600 6.1650 2,400
Weekend
Weekend
6.1300 6.1330 5.9830 6.0630 2,900
6.2100 6.2480 6.0000 6.1200 11,200
6.0000 6.2060 5.8700 5.8700 9,100
5.9800 6.1500 5.9100 6.1100 7,200
6.1000 6.2200 6.0100 6.0200 15,700
Weekend
Weekend
6.2860 6.2910 6.0500 6.1600 29,500
6.6800 7.1400 6.1500 6.1500 31,900
7.0500 7.3200 6.6400 6.8950 14,900
1 · 10-Q Pre-market · 06:20 ET FORM 10-Q FOR SEP 2025 ↗
7.2400 7.3270 7.1400 7.1400 8,200
7.2400 7.2850 7.2300 7.2400 20,600
Weekend
Weekend
7.5000 7.5000 7.2000 7.2300 14,700
7.5900 7.5900 7.4900 7.5100 12,200
7.5000 7.5990 7.0000 7.5000 9,600
7.7600 7.8300 7.4300 7.5000 11,900
7.5400 7.8600 7.5400 7.8300 14,200
Weekend
Weekend
7.8880 7.8880 7.7300 7.7600 14,700
7.9900 7.9900 7.7300 7.7300 10,600
7.7500 8.0000 7.7000 7.8800 31,600
7.6740 7.8900 7.6500 7.7100 25,400
7.5000 7.8300 7.5000 7.6500 15,300
Weekend
Weekend
7.4900 7.7500 7.3200 7.5500 42,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q FORM 10-Q FOR JUN 2026 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
10 10-Q FORM 10-Q FOR MAR 2026 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 DEF 14A NOTICE AND PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 10-K FORM 10-K FOR DEC 2025 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
2 424B5 PROSPECTUS SUPPLEMENT TO PROSPECTUS DATED 5-5-25 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
1 10-Q FORM 10-Q FOR SEP 2025 (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise