ProShares Nasdaq-100 Autocallable Income ACQQ

Open calendar →

ProShares Nasdaq-100 Autocallable Income ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.4946 · FX 1 USD = 1.277900 SGD · about SGD 28.7458 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 22.49 · -10.0%
25.65024.07222.495 Aug 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.6284 22.6284 22.4400 22.4946 7,934
23.2500 23.3000 22.7100 22.7100 28,800
23.7100 24.0400 23.7100 24.0400 1,400
23.4800 23.7400 23.4800 23.6500 1,400
23.8600 23.8600 23.7100 23.7100 400
Weekend
Weekend
23.8200 23.9000 23.6300 23.6500 51,200
23.8800 24.0400 23.8800 24.0400 18,100
24.6300 24.6300 24.0800 24.0800 875,600
24.6000 24.7300 24.6000 24.7300 500
24.8600 24.8600 24.8600 24.8600 100
Weekend
Weekend
25.0800 25.1000 25.0100 25.1000 900
25.3300 25.3300 24.9900 24.9900 400
25.4200 25.4200 25.4200 25.4200 400
25.6800 25.6800 25.5400 25.5400 700
25.2700 25.4500 25.2600 25.4100 900
Weekend
Weekend
25.3400 25.4200 25.1700 25.1900 1,400
24.7700 24.9100 24.7700 24.9100 1,300
25.3900 25.3900 25.3500 25.3800 1,800
25.2500 25.3300 25.2500 25.3300 400
25.3200 25.3200 25.2300 25.2300 300
Weekend
Weekend
25.5900 25.5900 25.5500 25.5500 200
25.3900 25.4200 25.3900 25.4200 400
25.3100 25.4300 25.2600 25.3600 1,800
25.6100 25.6500 25.5600 25.6500 300
25.4100 25.4100 25.4100 25.4100 100
Weekend
Weekend
24.3400 24.4700 24.2200 24.4700 4,500
24.2900 24.3000 24.1900 24.3000 300
24.1100 24.1100 23.7300 23.7400 1,200
23.9000 23.9200 23.8000 23.8500 2,200
24.0000 24.1100 23.8100 24.0300 2,300
Weekend
Weekend
24.3900 24.3900 24.3000 24.3000 400
24.0900 24.0900 23.9500 23.9500 300
24.4000 24.4800 24.3000 24.3000 1,100
24.4000 24.4000 24.4000 24.4000 100
No trading
Weekend
Weekend
24.4000 24.4700 24.3100 24.4700 11,000
24.3300 24.4100 24.1700 24.4100 2,100
23.9700 24.0300 23.9700 24.0300 500
24.0700 24.2000 24.0200 24.0200 1,400
24.5600 24.5600 24.5600 24.5600 200
Weekend
Weekend
24.7600 24.7600 24.5300 24.5300 1,600
24.5400 24.8000 24.5400 24.8000 18,500
24.1500 24.2200 24.1200 24.2200 1,300
24.2100 24.2600 24.2100 24.2600 200
24.0000 24.0600 23.9900 24.0600 700
Weekend
Weekend
24.3700 24.3700 24.3700 24.3700 100
24.3600 24.3600 24.2700 24.2700 500
24.4100 24.4100 24.4100 24.4100 100
24.4900 24.5600 24.4800 24.5000 1,500
25.0900 25.0900 24.9200 24.9200 1,500
Weekend
Weekend
25.1100 25.3200 24.9900 24.9900 2,700
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.